Fondi Fondi Raiffeisen Vizion
Data e Fundit e Përditësuar: 13.05.2024
Vlera Neto e Aseteve: 8,717,036,497.63 ALL
Cmimi i Kuotes: 1,181.0374 ALL
| Date | NAV Orig | Number of Units | Unit Price |
|---|---|---|---|
| 22/07/2024 | 9,615,806,384.24 | 7,981,471.56 | 1,204.77 |
| 21/07/2024 | 9,580,271,009.08 | 7,964,064.56 | 1,202.94 |
| 20/07/2024 | 9,579,329,879.56 | 7,964,064.56 | 1,202.82 |
| 19/07/2024 | 9,578,386,613.74 | 7,964,064.56 | 1,202.70 |
| 18/07/2024 | 9,556,116,888.70 | 7,946,691.86 | 1,202.53 |
| 17/07/2024 | 9,533,209,822.05 | 7,942,061.19 | 1,200.34 |
| 16/07/2024 | 9,523,326,195.27 | 7,934,627.54 | 1,200.22 |
| 15/07/2024 | 9,511,493,432.44 | 7,926,065.79 | 1,200.03 |
| 14/07/2024 | 9,468,732,143.51 | 7,891,964.22 | 1,199.79 |
| 13/07/2024 | 9,467,801,540.09 | 7,891,964.22 | 1,199.68 |
| 12/07/2024 | 9,466,870,632.91 | 7,891,964.22 | 1,199.56 |
| 11/07/2024 | 9,460,400,753.31 | 7,887,452.01 | 1,199.42 |
| 10/07/2024 | 9,448,302,836.88 | 7,880,358.99 | 1,198.97 |
| 09/07/2024 | 9,437,468,713.98 | 7,872,173.98 | 1,198.84 |
| 08/07/2024 | 9,400,777,594.93 | 7,842,666.57 | 1,198.67 |
| 07/07/2024 | 9,373,057,520.51 | 7,828,817.92 | 1,197.25 |
| 06/07/2024 | 9,372,122,187.48 | 7,828,817.92 | 1,197.13 |
| 05/07/2024 | 9,371,186,821.67 | 7,828,817.92 | 1,197.01 |
| 04/07/2024 | 9,345,093,232.78 | 7,807,766.14 | 1,196.90 |
| 03/07/2024 | 9,333,369,293.62 | 7,798,753.61 | 1,196.78 |
| 02/07/2024 | 9,326,928,425.96 | 7,794,361.18 | 1,196.63 |
| 01/07/2024 | 9,322,221,527.17 | 7,791,759.45 | 1,196.42 |
| 30/06/2024 | 9,309,868,777.45 | 7,782,297.56 | 1,196.29 |
| 29/06/2024 | 9,308,934,691.63 | 7,782,297.56 | 1,196.17 |
| 28/06/2024 | 9,308,000,573.07 | 7,782,297.56 | 1,196.05 |
| 27/06/2024 | 9,305,665,313.10 | 7,781,338.33 | 1,195.90 |
| 26/06/2024 | 9,286,204,452.33 | 7,766,384.11 | 1,195.69 |
| 25/06/2024 | 9,268,991,353.49 | 7,753,109.83 | 1,195.52 |
| 24/06/2024 | 9,257,164,691.38 | 7,744,196.28 | 1,195.37 |
| 23/06/2024 | 9,247,604,034.24 | 7,741,220.14 | 1,194.59 |
| 22/06/2024 | 9,246,674,211.91 | 7,741,220.14 | 1,194.47 |
| 21/06/2024 | 9,245,744,357.00 | 7,741,220.14 | 1,194.35 |
| 20/06/2024 | 9,239,052,290.90 | 7,736,707.70 | 1,194.18 |
| 19/06/2024 | 9,218,415,643.44 | 7,720,653.69 | 1,193.99 |
| 18/06/2024 | 9,217,421,653.47 | 7,720,702.08 | 1,193.86 |
| 17/06/2024 | 9,180,342,991.23 | 7,694,192.78 | 1,193.15 |
| 16/06/2024 | 9,179,414,672.40 | 7,694,192.78 | 1,193.03 |
| 15/06/2024 | 9,178,486,321.04 | 7,694,192.78 | 1,192.91 |
| 14/06/2024 | 9,177,557,937.15 | 7,694,192.78 | 1,192.79 |
| 13/06/2024 | 9,157,143,998.21 | 7,678,120.65 | 1,192.63 |
| 12/06/2024 | 9,146,105,115.95 | 7,669,595.96 | 1,192.51 |
| 11/06/2024 | 9,127,097,258.36 | 7,654,473.80 | 1,192.39 |
| 10/06/2024 | 9,064,394,000.86 | 7,603,780.29 | 1,192.09 |
| 09/06/2024 | 9,047,700,011.08 | 7,591,020.11 | 1,191.90 |
| 08/06/2024 | 9,046,780,751.33 | 7,591,020.11 | 1,191.77 |
| 07/06/2024 | 9,045,861,459.38 | 7,591,020.11 | 1,191.65 |
| 06/06/2024 | 9,005,927,936.96 | 7,558,242.34 | 1,191.54 |
| 05/06/2024 | 8,984,487,863.77 | 7,541,123.55 | 1,191.40 |
| 04/06/2024 | 8,944,944,880.02 | 7,508,770.72 | 1,191.27 |
| 03/06/2024 | 8,895,789,886.02 | 7,468,195.00 | 1,191.16 |
| 02/06/2024 | 8,878,905,249.64 | 7,455,476.81 | 1,190.92 |
| 01/06/2024 | 8,877,989,571.00 | 7,455,476.81 | 1,190.80 |
| 31/05/2024 | 8,877,073,302.33 | 7,455,476.81 | 1,190.68 |
| 30/05/2024 | 8,860,371,002.47 | 7,441,354.39 | 1,190.69 |
| 29/05/2024 | 8,824,975,449.09 | 7,432,029.13 | 1,187.42 |
| 28/05/2024 | 8,806,763,049.14 | 7,417,871.80 | 1,187.24 |
| 27/05/2024 | 8,801,879,685.39 | 7,415,614.27 | 1,186.94 |
| 26/05/2024 | 8,779,355,767.56 | 7,397,979.24 | 1,186.72 |
| 25/05/2024 | 8,778,442,068.96 | 7,397,979.24 | 1,186.60 |
| 24/05/2024 | 8,777,528,338.35 | 7,397,979.24 | 1,186.48 |
| 23/05/2024 | 8,776,909,892.22 | 7,398,293.39 | 1,186.34 |
| 22/05/2024 | 8,775,553,222.79 | 7,398,259.22 | 1,186.16 |
| 21/05/2024 | 8,741,303,123.36 | 7,383,681.82 | 1,183.87 |
| 20/05/2024 | 8,736,731,792.35 | 7,380,705.41 | 1,183.73 |
| 19/05/2024 | 8,748,001,847.67 | 7,392,664.85 | 1,183.34 |
| 18/05/2024 | 8,747,088,339.87 | 7,392,664.85 | 1,183.21 |
| 17/05/2024 | 8,746,174,637.92 | 7,392,664.85 | 1,183.09 |
| 16/05/2024 | 8,744,770,571.11 | 7,392,662.40 | 1,182.90 |
| 15/05/2024 | 8,744,112,315.53 | 7,393,055.85 | 1,182.75 |
| 14/05/2024 | 8,731,549,075.51 | 7,383,353.75 | 1,182.60 |
| 13/05/2024 | 8,717,036,497.63 | 7,380,830.26 | 1,181.04 |
| 12/05/2024 | 8,716,126,630.00 | 7,381,200.65 | 1,180.85 |
| 11/05/2024 | 8,715,232,740.97 | 7,381,200.65 | 1,180.73 |
| 10/05/2024 | 8,714,338,820.63 | 7,381,200.65 | 1,180.61 |
| 09/05/2024 | 8,710,516,444.95 | 7,378,884.31 | 1,180.47 |
| 08/05/2024 | 8,733,891,214.01 | 7,399,455.06 | 1,180.34 |
| 07/05/2024 | 8,719,372,415.80 | 7,403,694.97 | 1,177.71 |
| 06/05/2024 | 8,720,713,799.43 | 7,407,241.45 | 1,177.32 |
| 05/05/2024 | 8,719,818,541.13 | 7,407,241.45 | 1,177.20 |
| 04/05/2024 | 8,718,923,251.46 | 7,407,241.45 | 1,177.08 |
| 03/05/2024 | 8,718,026,497.55 | 7,407,241.45 | 1,176.96 |
| 02/05/2024 | 8,711,472,349.07 | 7,402,529.85 | 1,176.82 |
| 01/05/2024 | 8,711,591,255.14 | 7,403,828.97 | 1,176.63 |
| 30/04/2024 | 8,710,694,706.13 | 7,403,828.97 | 1,176.51 |
| 29/04/2024 | 8,719,008,350.23 | 7,411,971.96 | 1,176.34 |
| 28/04/2024 | 8,717,080,976.03 | 7,411,807.59 | 1,176.11 |
| 27/04/2024 | 8,716,191,981.08 | 7,411,807.59 | 1,175.99 |
| 26/04/2024 | 8,715,302,955.00 | 7,411,807.59 | 1,175.87 |
| 25/04/2024 | 8,720,908,267.66 | 7,417,562.72 | 1,175.71 |
| 24/04/2024 | 8,722,299,377.36 | 7,419,484.06 | 1,175.59 |
| 23/04/2024 | 8,697,675,079.09 | 7,416,881.15 | 1,172.69 |
| 22/04/2024 | 8,669,315,526.12 | 7,407,729.93 | 1,170.31 |
| 21/04/2024 | 8,678,992,300.45 | 7,417,184.74 | 1,170.12 |
| 20/04/2024 | 8,678,138,064.34 | 7,417,184.74 | 1,170.00 |
| 19/04/2024 | 8,677,283,798.29 | 7,417,184.74 | 1,169.89 |
| 18/04/2024 | 8,670,787,118.61 | 7,412,542.08 | 1,169.75 |
| 17/04/2024 | 8,649,704,503.69 | 7,395,731.83 | 1,169.55 |
| 16/04/2024 | 8,636,335,857.70 | 7,394,152.86 | 1,168.00 |
| 15/04/2024 | 8,640,197,317.69 | 7,398,268.00 | 1,167.87 |
| 14/04/2024 | 8,639,866,149.75 | 7,399,244.94 | 1,167.67 |
| 13/04/2024 | 8,639,041,615.70 | 7,399,244.94 | 1,167.56 |
| 12/04/2024 | 8,638,216,325.61 | 7,399,244.94 | 1,167.45 |
| 11/04/2024 | 8,638,373,727.55 | 7,400,408.15 | 1,167.28 |
| 10/04/2024 | 8,635,410,453.33 | 7,398,814.58 | 1,167.13 |
| 09/04/2024 | 8,634,529,370.53 | 7,398,814.58 | 1,167.02 |
| 08/04/2024 | 8,642,735,067.45 | 7,407,047.70 | 1,166.83 |
| 07/04/2024 | 8,652,710,359.47 | 7,417,020.79 | 1,166.60 |
| 06/04/2024 | 8,651,833,888.78 | 7,417,020.79 | 1,166.48 |
| 05/04/2024 | 8,650,956,275.79 | 7,417,020.79 | 1,166.37 |
| 04/04/2024 | 8,686,098,661.66 | 7,448,212.10 | 1,166.20 |
| 03/04/2024 | 8,684,452,237.32 | 7,448,118.52 | 1,165.99 |
| 02/04/2024 | 8,690,530,607.67 | 7,454,186.96 | 1,165.86 |
| 01/04/2024 | 8,695,000,489.80 | 7,459,261.90 | 1,165.67 |
| 31/03/2024 | 8,694,137,785.64 | 7,459,261.90 | 1,165.55 |
| 30/03/2024 | 8,694,408,486.39 | 7,459,261.90 | 1,165.59 |
| 29/03/2024 | 8,693,545,760.95 | 7,459,261.90 | 1,165.47 |
| 28/03/2024 | 8,697,312,111.35 | 7,463,767.11 | 1,165.27 |
| 27/03/2024 | 8,691,419,107.00 | 7,459,442.58 | 1,165.16 |
| 26/03/2024 | 8,691,435,846.12 | 7,460,421.99 | 1,165.01 |
| 25/03/2024 | 8,696,797,570.91 | 7,465,509.36 | 1,164.93 |
| 24/03/2024 | 8,702,970,382.38 | 7,477,290.34 | 1,163.92 |
| 23/03/2024 | 8,702,118,037.99 | 7,477,290.34 | 1,163.81 |
| 22/03/2024 | 8,701,265,663.72 | 7,477,290.34 | 1,163.69 |
| 21/03/2024 | 8,700,413,259.57 | 7,477,290.34 | 1,163.58 |
| 20/03/2024 | 8,701,548,308.35 | 7,479,495.69 | 1,163.39 |
| 19/03/2024 | 8,701,220,827.09 | 7,479,988.17 | 1,163.27 |
| 18/03/2024 | 8,708,601,498.33 | 7,487,231.38 | 1,163.13 |
| 17/03/2024 | 8,708,622,208.51 | 7,490,480.88 | 1,162.63 |
| 16/03/2024 | 8,707,769,938.19 | 7,490,480.88 | 1,162.51 |
| 15/03/2024 | 8,706,917,557.37 | 7,490,480.88 | 1,162.40 |
| 14/03/2024 | 8,706,224,716.72 | 7,491,326.03 | 1,162.17 |
| 13/03/2024 | 8,705,371,882.00 | 7,491,326.03 | 1,162.06 |
| 12/03/2024 | 8,709,801,642.34 | 7,495,973.49 | 1,161.93 |
| 11/03/2024 | 8,711,635,776.31 | 7,498,635.03 | 1,161.76 |
| 10/03/2024 | 8,712,565,524.80 | 7,500,909.37 | 1,161.53 |
| 09/03/2024 | 8,711,713,516.39 | 7,500,909.37 | 1,161.42 |
| 08/03/2024 | 8,710,857,041.93 | 7,500,909.37 | 1,161.31 |
| 07/03/2024 | 8,709,399,731.81 | 7,500,695.43 | 1,161.15 |
| 06/03/2024 | 8,715,074,013.64 | 7,506,802.28 | 1,160.96 |
| 05/03/2024 | 8,727,537,159.78 | 7,518,584.95 | 1,160.80 |
| 04/03/2024 | 8,731,863,923.81 | 7,522,877.73 | 1,160.71 |
| 03/03/2024 | 8,730,584,718.27 | 7,522,774.00 | 1,160.55 |
| 02/03/2024 | 8,729,733,135.14 | 7,522,774.00 | 1,160.44 |
| 01/03/2024 | 8,728,880,566.24 | 7,522,774.00 | 1,160.33 |
| 29/02/2024 | 8,709,732,242.34 | 7,508,594.47 | 1,159.97 |
| 28/02/2024 | 8,719,500,924.00 | 7,520,297.21 | 1,159.46 |
| 27/02/2024 | 8,724,666,944.81 | 7,525,508.25 | 1,159.35 |
| 26/02/2024 | 8,723,881,601.91 | 7,526,113.12 | 1,159.15 |
| 25/02/2024 | 8,729,967,735.90 | 7,532,767.35 | 1,158.93 |
| 24/02/2024 | 8,729,133,674.14 | 7,532,767.35 | 1,158.82 |
| 23/02/2024 | 8,728,298,179.41 | 7,532,767.35 | 1,158.71 |
| 22/02/2024 | 8,730,164,921.34 | 7,535,117.59 | 1,158.60 |
| 21/02/2024 | 8,696,858,550.26 | 7,507,105.35 | 1,158.48 |
| 20/02/2024 | 8,686,736,762.68 | 7,509,540.99 | 1,156.76 |
| 19/02/2024 | 8,683,571,582.86 | 7,507,670.95 | 1,156.63 |
| 18/02/2024 | 8,691,547,298.66 | 7,515,969.64 | 1,156.41 |
| 17/02/2024 | 8,690,742,140.27 | 7,515,969.64 | 1,156.30 |
| 16/02/2024 | 8,689,934,941.85 | 7,515,969.64 | 1,156.20 |
| 15/02/2024 | 8,687,848,629.69 | 7,514,880.10 | 1,156.09 |
| 14/02/2024 | 8,687,675,423.59 | 7,515,464.21 | 1,155.97 |
| 13/02/2024 | 8,684,933,562.62 | 7,514,147.29 | 1,155.81 |
| 12/02/2024 | 8,690,160,927.62 | 7,519,509.89 | 1,155.68 |
| 11/02/2024 | 8,695,085,942.19 | 7,528,565.67 | 1,154.95 |
| 10/02/2024 | 8,694,246,420.52 | 7,528,565.67 | 1,154.83 |
| 09/02/2024 | 8,693,406,869.43 | 7,528,565.67 | 1,154.72 |
| 08/02/2024 | 8,699,452,901.59 | 7,534,583.45 | 1,154.60 |
| 07/02/2024 | 8,699,613,075.75 | 7,535,521.11 | 1,154.48 |
| 06/02/2024 | 8,717,291,536.82 | 7,551,809.96 | 1,154.33 |
| 05/02/2024 | 8,723,238,381.51 | 7,557,831.26 | 1,154.20 |
| 04/02/2024 | 8,729,999,067.61 | 7,561,627.29 | 1,154.51 |
| 03/02/2024 | 8,729,164,658.77 | 7,561,627.29 | 1,154.40 |
| 02/02/2024 | 8,728,329,819.73 | 7,561,627.29 | 1,154.29 |
| 01/02/2024 | 8,725,165,175.59 | 7,563,380.37 | 1,153.61 |
| 31/01/2024 | 8,733,197,152.88 | 7,571,491.25 | 1,153.43 |
| 30/01/2024 | 8,739,364,921.45 | 7,576,859.81 | 1,153.43 |
| 29/01/2024 | 8,741,679,278.26 | 7,580,115.76 | 1,153.24 |
| 28/01/2024 | 8,742,660,006.21 | 7,582,350.53 | 1,153.03 |
| 27/01/2024 | 8,741,780,336.75 | 7,582,350.53 | 1,152.91 |
| 26/01/2024 | 8,740,900,555.89 | 7,582,350.53 | 1,152.80 |
| 25/01/2024 | 8,739,381,926.60 | 7,581,886.24 | 1,152.67 |
| 24/01/2024 | 8,726,283,594.72 | 7,571,684.90 | 1,152.49 |
| 23/01/2024 | 8,710,308,563.33 | 7,572,838.48 | 1,150.20 |
| 22/01/2024 | 8,715,311,763.96 | 7,576,396.89 | 1,150.32 |
| 21/01/2024 | 8,730,138,161.76 | 7,578,388.18 | 1,151.98 |
| 20/01/2024 | 8,729,285,949.88 | 7,578,388.18 | 1,151.87 |
| 19/01/2024 | 8,728,433,404.56 | 7,578,388.18 | 1,151.75 |
| 18/01/2024 | 8,731,604,248.59 | 7,582,383.51 | 1,151.56 |
| 17/01/2024 | 8,727,858,548.85 | 7,579,966.31 | 1,151.44 |
| 16/01/2024 | 8,731,799,269.85 | 7,584,285.62 | 1,151.30 |
| 15/01/2024 | 8,752,055,919.32 | 7,602,327.06 | 1,151.23 |
| 14/01/2024 | 8,752,437,199.24 | 7,603,895.82 | 1,151.05 |
| 13/01/2024 | 8,751,564,039.94 | 7,603,895.82 | 1,150.93 |
| 12/01/2024 | 8,750,674,206.12 | 7,603,895.82 | 1,150.81 |
| 11/01/2024 | 8,747,803,786.93 | 7,604,377.08 | 1,150.36 |
| 10/01/2024 | 8,754,619,855.54 | 7,612,808.39 | 1,149.99 |
| 09/01/2024 | 8,757,031,622.04 | 7,615,799.97 | 1,149.85 |
| 08/01/2024 | 8,750,392,329.52 | 7,610,883.54 | 1,149.72 |
| 07/01/2024 | 8,753,653,968.76 | 7,615,030.56 | 1,149.52 |
| 06/01/2024 | 8,752,763,123.37 | 7,615,030.56 | 1,149.41 |
| 05/01/2024 | 8,751,842,285.62 | 7,615,030.56 | 1,149.29 |
| 04/01/2024 | 8,761,846,051.41 | 7,624,691.20 | 1,149.14 |
| 03/01/2024 | 8,760,997,122.61 | 7,624,845.16 | 1,149.01 |
| 02/01/2024 | 8,766,635,297.78 | 7,631,169.05 | 1,148.79 |
| 01/01/2024 | 8,765,744,283.58 | 7,631,169.05 | 1,148.68 |
| 31/12/2023 | 8,764,853,238.15 | 7,631,169.05 | 1,148.56 |
| 30/12/2023 | 8,765,085,147.23 | 7,631,169.05 | 1,148.59 |
| 29/12/2023 | 8,764,195,342.39 | 7,631,169.05 | 1,148.47 |
| 28/12/2023 | 8,775,051,550.51 | 7,641,497.62 | 1,148.34 |
| 27/12/2023 | 8,775,684,210.63 | 7,642,927.19 | 1,148.21 |
| 26/12/2023 | 8,785,078,152.71 | 7,651,965.08 | 1,148.08 |
| 25/12/2023 | 8,807,499,730.52 | 7,674,471.90 | 1,147.64 |
| 24/12/2023 | 8,806,603,387.80 | 7,674,471.90 | 1,147.52 |
| 23/12/2023 | 8,805,707,013.60 | 7,674,471.90 | 1,147.40 |
| 22/12/2023 | 8,804,810,607.90 | 7,674,471.90 | 1,147.29 |
| 21/12/2023 | 8,818,066,220.88 | 7,688,262.34 | 1,146.95 |
| 20/12/2023 | 8,825,408,889.52 | 7,695,730.71 | 1,146.79 |
| 19/12/2023 | 8,817,342,861.75 | 7,689,633.11 | 1,146.65 |
| 18/12/2023 | 8,833,367,633.86 | 7,704,660.08 | 1,146.50 |
| 17/12/2023 | 8,846,953,850.52 | 7,717,171.82 | 1,146.40 |
| 16/12/2023 | 8,846,055,441.93 | 7,717,171.82 | 1,146.28 |
| 15/12/2023 | 8,845,110,550.58 | 7,717,171.82 | 1,146.16 |
| 14/12/2023 | 8,845,235,517.39 | 7,718,184.37 | 1,146.03 |
| 13/12/2023 | 8,837,460,212.85 | 7,712,682.58 | 1,145.83 |
| 12/12/2023 | 8,883,011,719.56 | 7,722,638.04 | 1,150.26 |
| 11/12/2023 | 8,910,886,699.17 | 7,749,153.31 | 1,149.92 |
| 10/12/2023 | 8,978,063,333.17 | 7,785,267.26 | 1,153.21 |
| 09/12/2023 | 8,977,163,425.45 | 7,785,267.26 | 1,153.10 |
| 08/12/2023 | 8,976,263,486.10 | 7,785,267.26 | 1,152.98 |
| 07/12/2023 | 8,975,363,455.21 | 7,785,267.26 | 1,152.87 |
| 06/12/2023 | 8,982,743,515.07 | 7,792,804.11 | 1,152.70 |
| 05/12/2023 | 8,985,521,134.27 | 7,796,668.09 | 1,152.48 |
| 04/12/2023 | 8,979,662,817.00 | 7,791,579.84 | 1,152.48 |
| 03/12/2023 | 8,980,754,192.93 | 7,793,719.30 | 1,152.31 |
| 02/12/2023 | 8,979,856,502.01 | 7,793,719.30 | 1,152.19 |
| 01/12/2023 | 8,978,958,779.56 | 7,793,719.30 | 1,152.08 |
| 30/11/2023 | 9,008,845,405.31 | 7,820,552.82 | 1,151.94 |
| 29/11/2023 | 9,011,673,796.60 | 7,824,721.00 | 1,151.69 |
| 28/11/2023 | 9,010,777,752.50 | 7,824,721.00 | 1,151.58 |
| 27/11/2023 | 9,009,881,676.90 | 7,824,721.00 | 1,151.46 |
| 26/11/2023 | 9,008,985,569.84 | 7,824,721.00 | 1,151.35 |
| 25/11/2023 | 9,008,089,431.28 | 7,824,721.00 | 1,151.23 |
| 24/11/2023 | 9,007,191,079.32 | 7,824,721.00 | 1,151.12 |
| 23/11/2023 | 9,008,040,396.48 | 7,825,736.67 | 1,151.08 |
| 22/11/2023 | 9,013,965,351.10 | 7,831,632.38 | 1,150.97 |
| 21/11/2023 | 9,005,673,443.64 | 7,824,615.05 | 1,150.94 |
| 20/11/2023 | 9,014,048,594.54 | 7,828,241.19 | 1,151.48 |
| 19/11/2023 | 9,065,067,805.92 | 7,846,241.13 | 1,155.34 |
| 18/11/2023 | 9,064,167,925.56 | 7,846,241.13 | 1,155.22 |
| 17/11/2023 | 9,063,261,102.01 | 7,846,241.13 | 1,155.11 |
| 16/11/2023 | 9,060,972,157.90 | 7,845,090.92 | 1,154.99 |
| 15/11/2023 | 9,056,475,552.25 | 7,841,987.35 | 1,154.87 |
| 14/11/2023 | 9,062,506,505.38 | 7,848,402.08 | 1,154.69 |
| 13/11/2023 | 9,064,147,047.23 | 7,848,915.24 | 1,154.83 |
| 12/11/2023 | 9,043,094,010.12 | 7,832,314.52 | 1,154.59 |
| 11/11/2023 | 9,042,186,696.47 | 7,832,314.52 | 1,154.47 |
| 10/11/2023 | 9,041,279,350.95 | 7,832,314.52 | 1,154.36 |
| 09/11/2023 | 9,062,742,717.18 | 7,852,058.55 | 1,154.19 |
| 08/11/2023 | 9,070,892,350.35 | 7,858,048.81 | 1,154.34 |
| 07/11/2023 | 9,072,383,356.65 | 7,860,153.95 | 1,154.22 |
| 06/11/2023 | 9,083,856,640.78 | 7,870,865.84 | 1,154.11 |
| 05/11/2023 | 9,087,174,462.25 | 7,870,247.07 | 1,154.62 |
| 04/11/2023 | 9,086,273,693.36 | 7,870,247.07 | 1,154.51 |
| 03/11/2023 | 9,085,365,007.91 | 7,870,247.07 | 1,154.39 |
| 02/11/2023 | 9,076,004,568.49 | 7,863,004.47 | 1,154.27 |
| 01/11/2023 | 9,070,374,889.80 | 7,858,949.45 | 1,154.15 |
| 31/10/2023 | 9,069,973,749.21 | 7,859,764.05 | 1,153.98 |
| 30/10/2023 | 9,082,915,540.63 | 7,871,081.10 | 1,153.96 |
| 29/10/2023 | 9,102,427,688.36 | 7,888,868.80 | 1,153.83 |
| 28/10/2023 | 9,101,573,105.65 | 7,888,868.80 | 1,153.72 |
| 27/10/2023 | 9,100,696,942.98 | 7,888,868.80 | 1,153.61 |
| 26/10/2023 | 9,124,848,060.65 | 7,911,691.49 | 1,153.34 |
| 25/10/2023 | 9,150,266,331.55 | 7,919,679.69 | 1,155.38 |
| 24/10/2023 | 9,149,462,796.93 | 7,919,629.34 | 1,155.29 |
| 23/10/2023 | 9,144,324,661.68 | 7,916,348.93 | 1,155.12 |
| 22/10/2023 | 9,129,134,137.92 | 7,904,467.44 | 1,154.93 |
| 21/10/2023 | 9,128,293,472.54 | 7,904,467.44 | 1,154.83 |
| 20/10/2023 | 9,127,452,777.59 | 7,904,467.44 | 1,154.72 |
| 19/10/2023 | 9,111,046,641.94 | 7,890,978.50 | 1,154.62 |
| 18/10/2023 | 9,111,530,136.17 | 7,892,171.42 | 1,154.50 |
| 17/10/2023 | 9,116,248,940.52 | 7,897,093.56 | 1,154.38 |
| 16/10/2023 | 9,116,198,199.66 | 7,898,133.94 | 1,154.22 |
| 15/10/2023 | 9,146,705,849.72 | 7,908,564.90 | 1,156.56 |
| 14/10/2023 | 9,145,852,351.46 | 7,908,564.90 | 1,156.45 |
| 13/10/2023 | 9,144,998,578.98 | 7,908,564.90 | 1,156.34 |
| 12/10/2023 | 9,146,331,722.87 | 7,910,507.21 | 1,156.23 |
| 11/10/2023 | 9,161,340,900.97 | 7,924,891.69 | 1,156.02 |
| 10/10/2023 | 9,161,691,069.01 | 7,931,404.25 | 1,155.12 |
| 09/10/2023 | 9,161,141,531.23 | 7,931,821.97 | 1,154.99 |
| 08/10/2023 | 9,173,782,890.42 | 7,944,107.78 | 1,154.79 |
| 07/10/2023 | 9,172,857,382.88 | 7,944,107.78 | 1,154.67 |
| 06/10/2023 | 9,171,923,501.29 | 7,944,107.78 | 1,154.56 |
| 05/10/2023 | 9,173,471,930.25 | 7,946,466.93 | 1,154.41 |
| 04/10/2023 | 9,182,835,289.36 | 7,955,357.60 | 1,154.30 |
| 03/10/2023 | 9,184,053,431.49 | 7,957,404.13 | 1,154.15 |
| 02/10/2023 | 9,187,101,748.45 | 7,955,473.38 | 1,154.82 |
| 01/10/2023 | 9,198,918,537.54 | 7,967,273.78 | 1,154.59 |
| 30/09/2023 | 9,197,988,688.32 | 7,967,273.78 | 1,154.47 |
| 29/09/2023 | 9,197,057,364.29 | 7,967,273.78 | 1,154.35 |
| 28/09/2023 | 9,207,139,433.14 | 7,977,297.96 | 1,154.17 |
| 27/09/2023 | 9,213,413,625.27 | 7,982,897.77 | 1,154.14 |
| 26/09/2023 | 9,211,939,442.18 | 7,983,035.20 | 1,153.94 |
| 25/09/2023 | 9,209,348,381.62 | 7,981,834.13 | 1,153.79 |
| 24/09/2023 | 9,209,646,750.89 | 7,982,906.43 | 1,153.67 |
| 23/09/2023 | 9,208,715,971.55 | 7,982,906.43 | 1,153.55 |
| 22/09/2023 | 9,207,785,159.52 | 7,982,906.43 | 1,153.44 |
| 21/09/2023 | 9,216,857,447.70 | 7,991,840.93 | 1,153.28 |
| 20/09/2023 | 9,230,986,337.73 | 8,005,047.19 | 1,153.15 |
| 19/09/2023 | 9,227,460,848.55 | 8,002,548.85 | 1,153.07 |
| 18/09/2023 | 9,238,628,091.87 | 8,011,676.11 | 1,153.15 |
| 17/09/2023 | 9,251,205,148.06 | 8,021,273.37 | 1,153.33 |
| 16/09/2023 | 9,250,274,627.81 | 8,021,273.37 | 1,153.22 |
| 15/09/2023 | 9,249,336,451.72 | 8,021,273.37 | 1,153.10 |
| 14/09/2023 | 9,254,446,505.07 | 8,026,990.03 | 1,152.92 |
| 13/09/2023 | 9,255,703,040.75 | 8,029,190.08 | 1,152.76 |
| 12/09/2023 | 9,328,165,457.48 | 8,031,403.51 | 1,161.46 |
| 11/09/2023 | 9,330,345,725.79 | 8,034,027.32 | 1,161.35 |
| 10/09/2023 | 9,346,669,309.96 | 8,033,222.78 | 1,163.50 |
| 09/09/2023 | 9,345,741,006.94 | 8,033,222.78 | 1,163.39 |
| 08/09/2023 | 9,344,809,016.51 | 8,033,222.78 | 1,163.27 |
| 07/09/2023 | 9,340,077,923.51 | 8,029,867.20 | 1,163.17 |
| 06/09/2023 | 9,341,002,009.22 | 8,031,398.67 | 1,163.06 |
| 05/09/2023 | 9,354,053,330.60 | 8,041,762.52 | 1,163.18 |
| 04/09/2023 | 9,353,124,610.20 | 8,041,762.52 | 1,163.07 |
| 03/09/2023 | 9,352,028,278.33 | 8,041,865.71 | 1,162.92 |
| 02/09/2023 | 9,351,099,136.94 | 8,041,865.71 | 1,162.80 |
| 01/09/2023 | 9,350,167,862.41 | 8,041,865.71 | 1,162.69 |
| 31/08/2023 | 9,346,645,671.53 | 8,039,925.94 | 1,162.53 |
| 30/08/2023 | 9,351,999,146.46 | 8,044,325.09 | 1,162.56 |
| 29/08/2023 | 9,351,787,397.57 | 8,045,121.98 | 1,162.42 |
| 28/08/2023 | 9,352,329,789.51 | 8,046,552.27 | 1,162.28 |
| 27/08/2023 | 9,357,293,945.13 | 8,051,908.67 | 1,162.12 |
| 26/08/2023 | 9,356,365,102.76 | 8,051,908.67 | 1,162.01 |
| 25/08/2023 | 9,355,436,227.74 | 8,051,908.67 | 1,161.89 |
| 24/08/2023 | 9,385,973,360.06 | 8,079,084.76 | 1,161.76 |
| 23/08/2023 | 9,384,929,541.65 | 8,078,920.84 | 1,161.66 |
| 22/08/2023 | 9,387,568,045.41 | 8,082,180.54 | 1,161.51 |
| 21/08/2023 | 9,382,181,505.00 | 8,076,394.78 | 1,161.68 |
| 20/08/2023 | 9,417,262,065.03 | 8,087,391.62 | 1,164.44 |
| 19/08/2023 | 9,416,335,790.31 | 8,087,391.62 | 1,164.32 |
| 18/08/2023 | 9,415,409,483.03 | 8,087,391.62 | 1,164.21 |
| 17/08/2023 | 9,390,183,465.07 | 8,066,520.83 | 1,164.09 |
| 16/08/2023 | 9,397,389,398.32 | 8,073,487.21 | 1,163.98 |
| 15/08/2023 | 9,396,382,266.59 | 8,073,382.80 | 1,163.87 |
| 14/08/2023 | 9,426,559,598.04 | 8,100,110.62 | 1,163.76 |
| 13/08/2023 | 9,437,322,988.78 | 8,110,055.59 | 1,163.66 |
| 12/08/2023 | 9,436,391,940.10 | 8,110,055.59 | 1,163.54 |
| 11/08/2023 | 9,435,420,212.24 | 8,110,055.59 | 1,163.42 |
| 10/08/2023 | 9,445,127,205.42 | 8,119,403.57 | 1,163.28 |
| 09/08/2023 | 9,458,203,112.62 | 8,137,086.91 | 1,162.36 |
| 08/08/2023 | 9,466,779,928.65 | 8,145,252.72 | 1,162.25 |
| 07/08/2023 | 9,484,394,352.93 | 8,161,509.40 | 1,162.09 |
| 06/08/2023 | 9,476,492,200.28 | 8,156,954.04 | 1,161.77 |
| 05/08/2023 | 9,475,559,350.76 | 8,156,954.04 | 1,161.65 |
| 04/08/2023 | 9,474,587,543.46 | 8,156,954.04 | 1,161.54 |
| 03/08/2023 | 9,478,336,952.65 | 8,161,340.07 | 1,161.37 |
| 02/08/2023 | 9,463,238,434.76 | 8,149,532.56 | 1,161.20 |
| 01/08/2023 | 9,454,919,750.24 | 8,143,797.24 | 1,161.00 |
| 31/07/2023 | 9,463,817,398.20 | 8,152,366.96 | 1,160.87 |
| 30/07/2023 | 9,480,128,350.25 | 8,166,640.94 | 1,160.84 |
| 29/07/2023 | 9,479,193,346.78 | 8,166,640.94 | 1,160.72 |
| 28/07/2023 | 9,478,223,510.92 | 8,166,640.94 | 1,160.60 |
| 27/07/2023 | 9,481,192,789.23 | 8,170,181.84 | 1,160.46 |
| 26/07/2023 | 9,501,410,213.47 | 8,188,446.25 | 1,160.34 |
| 25/07/2023 | 9,501,361,488.98 | 8,188,762.91 | 1,160.29 |
| 24/07/2023 | 9,500,692,546.48 | 8,188,952.06 | 1,160.18 |
| 23/07/2023 | 9,502,072,490.93 | 8,193,745.74 | 1,159.67 |
| 22/07/2023 | 9,501,136,999.61 | 8,193,745.74 | 1,159.56 |
| 21/07/2023 | 9,500,200,756.55 | 8,193,745.74 | 1,159.45 |
| 20/07/2023 | 9,499,508,754.77 | 8,193,996.74 | 1,159.33 |
| 19/07/2023 | 9,499,418,761.95 | 8,195,216.39 | 1,159.14 |
| 18/07/2023 | 9,495,443,464.34 | 8,193,254.89 | 1,158.93 |
| 17/07/2023 | 9,505,959,169.10 | 8,203,469.72 | 1,158.77 |
| 16/07/2023 | 9,497,241,620.28 | 8,204,467.19 | 1,157.57 |
| 15/07/2023 | 9,496,291,552.35 | 8,204,467.19 | 1,157.45 |
| 14/07/2023 | 9,495,335,192.45 | 8,204,467.19 | 1,157.34 |
| 13/07/2023 | 9,496,846,289.51 | 8,206,552.13 | 1,157.23 |
| 12/07/2023 | 9,494,026,119.25 | 8,204,908.79 | 1,157.12 |
| 11/07/2023 | 9,506,409,365.62 | 8,216,638.18 | 1,156.97 |
| 10/07/2023 | 9,475,647,761.55 | 8,212,109.55 | 1,153.86 |
| 09/07/2023 | 9,482,922,187.98 | 8,219,801.48 | 1,153.67 |
| 08/07/2023 | 9,481,974,262.41 | 8,219,801.48 | 1,153.55 |
| 07/07/2023 | 9,481,025,555.12 | 8,219,801.48 | 1,153.44 |
| 06/07/2023 | 9,476,681,318.68 | 8,216,867.83 | 1,153.32 |
| 05/07/2023 | 9,481,223,228.56 | 8,221,642.38 | 1,153.20 |
| 04/07/2023 | 9,480,117,630.11 | 8,222,073.95 | 1,153.01 |
| 03/07/2023 | 9,478,176,531.12 | 8,221,704.02 | 1,152.82 |
| 02/07/2023 | 9,475,524,418.70 | 8,220,525.27 | 1,152.67 |
| 01/07/2023 | 9,474,575,975.30 | 8,220,525.27 | 1,152.55 |
| 30/06/2023 | 9,473,627,336.69 | 8,220,525.27 | 1,152.44 |
| 29/06/2023 | 9,472,653,568.51 | 8,220,554.99 | 1,152.31 |
| 28/06/2023 | 9,469,825,983.79 | 8,219,385.32 | 1,152.13 |
| 27/06/2023 | 9,468,884,809.56 | 8,219,385.32 | 1,152.02 |
| 26/06/2023 | 9,470,470,715.28 | 8,222,163.45 | 1,151.82 |
| 25/06/2023 | 9,461,606,899.48 | 8,215,815.55 | 1,151.63 |
| 24/06/2023 | 9,460,667,507.64 | 8,215,815.55 | 1,151.52 |
| 23/06/2023 | 9,459,726,079.35 | 8,215,815.55 | 1,151.40 |
| 22/06/2023 | 9,461,105,891.88 | 8,218,035.27 | 1,151.26 |
| 21/06/2023 | 9,461,241,319.84 | 8,219,095.63 | 1,151.13 |
| 20/06/2023 | 9,479,105,678.02 | 8,235,758.99 | 1,150.97 |
| 19/06/2023 | 9,478,303,819.06 | 8,232,253.03 | 1,151.36 |
| 18/06/2023 | 9,479,926,242.24 | 8,235,788.38 | 1,151.06 |
| 17/06/2023 | 9,479,000,017.54 | 8,235,788.38 | 1,150.95 |
| 16/06/2023 | 9,478,072,647.27 | 8,235,788.38 | 1,150.84 |
| 15/06/2023 | 9,476,201,303.04 | 8,234,481.95 | 1,150.80 |
| 14/06/2023 | 9,477,963,502.98 | 8,236,817.06 | 1,150.68 |
| 13/06/2023 | 9,463,431,431.14 | 8,237,379.96 | 1,148.84 |
| 12/06/2023 | 9,465,739,011.50 | 8,240,765.77 | 1,148.65 |
| 11/06/2023 | 9,464,344,114.44 | 8,240,625.07 | 1,148.50 |
| 10/06/2023 | 9,463,416,274.74 | 8,240,625.07 | 1,148.39 |
| 09/06/2023 | 9,462,484,304.07 | 8,240,625.07 | 1,148.27 |
| 08/06/2023 | 9,473,123,574.89 | 8,250,646.46 | 1,148.17 |
| 07/06/2023 | 9,471,946,323.27 | 8,251,126.36 | 1,147.96 |
| 06/06/2023 | 9,481,412,810.55 | 8,260,033.44 | 1,147.87 |
| 05/06/2023 | 9,476,604,011.51 | 8,260,514.81 | 1,147.22 |
| 04/06/2023 | 9,484,530,969.83 | 8,268,910.79 | 1,147.01 |
| 03/06/2023 | 9,483,610,003.08 | 8,268,910.79 | 1,146.90 |
| 02/06/2023 | 9,482,687,416.00 | 8,268,910.79 | 1,146.79 |
| 01/06/2023 | 9,480,463,708.76 | 8,267,747.49 | 1,146.68 |
| 31/05/2023 | 9,489,991,562.15 | 8,276,868.67 | 1,146.57 |
| 30/05/2023 | 9,494,249,071.42 | 8,280,746.76 | 1,146.55 |
| 29/05/2023 | 9,498,171,595.99 | 8,285,923.93 | 1,146.30 |
| 28/05/2023 | 9,512,830,708.42 | 8,299,893.15 | 1,146.14 |
| 27/05/2023 | 9,511,911,837.41 | 8,299,893.15 | 1,146.03 |
| 26/05/2023 | 9,510,991,027.84 | 8,299,893.15 | 1,145.92 |
| 25/05/2023 | 9,508,729,481.04 | 8,298,679.94 | 1,145.81 |
| 24/05/2023 | 9,506,729,967.38 | 8,297,788.37 | 1,145.69 |
| 23/05/2023 | 9,498,439,336.44 | 8,291,218.90 | 1,145.60 |
| 22/05/2023 | 9,499,873,331.38 | 8,294,007.12 | 1,145.39 |
| 21/05/2023 | 9,495,226,219.04 | 8,299,237.05 | 1,144.11 |
| 20/05/2023 | 9,494,286,859.17 | 8,299,237.05 | 1,144.00 |
| 19/05/2023 | 9,493,305,257.21 | 8,299,237.05 | 1,143.88 |
| 18/05/2023 | 9,489,256,075.03 | 8,296,567.58 | 1,143.76 |
| 17/05/2023 | 9,486,586,502.59 | 8,295,212.58 | 1,143.62 |
| 16/05/2023 | 9,488,515,484.81 | 8,298,023.49 | 1,143.47 |
| 15/05/2023 | 9,488,106,822.98 | 8,299,112.52 | 1,143.27 |
| 14/05/2023 | 9,484,849,312.76 | 8,297,916.81 | 1,143.04 |
| 13/05/2023 | 9,483,931,763.14 | 8,297,916.81 | 1,142.93 |
| 12/05/2023 | 9,483,013,779.42 | 8,297,916.81 | 1,142.82 |
| 11/05/2023 | 9,481,915,675.30 | 8,297,874.79 | 1,142.69 |
| 10/05/2023 | 9,484,425,831.59 | 8,300,997.33 | 1,142.56 |
| 09/05/2023 | 9,444,337,579.30 | 8,301,783.89 | 1,137.63 |
| 08/05/2023 | 9,449,194,019.45 | 8,306,839.96 | 1,137.52 |
| 07/05/2023 | 9,452,091,735.02 | 8,313,796.97 | 1,136.92 |
| 06/05/2023 | 9,451,171,956.20 | 8,313,796.97 | 1,136.81 |
| 05/05/2023 | 9,450,229,745.14 | 8,313,796.97 | 1,136.69 |
| 04/05/2023 | 9,453,171,651.80 | 8,317,563.58 | 1,136.53 |
| 03/05/2023 | 9,453,212,770.32 | 8,318,818.71 | 1,136.36 |
| 02/05/2023 | 9,448,813,328.54 | 8,316,069.96 | 1,136.21 |
| 01/05/2023 | 9,451,893,037.26 | 8,317,876.18 | 1,136.33 |
| 30/04/2023 | 9,450,972,644.06 | 8,317,876.18 | 1,136.22 |
| 29/04/2023 | 9,450,052,218.51 | 8,317,876.18 | 1,136.11 |
| 28/04/2023 | 9,449,131,556.52 | 8,317,876.18 | 1,136.00 |
| 27/04/2023 | 9,453,458,717.11 | 8,323,032.85 | 1,135.82 |
| 26/04/2023 | 9,456,129,040.28 | 8,326,523.71 | 1,135.66 |
| 25/04/2023 | 9,449,156,655.48 | 8,325,886.51 | 1,134.91 |
| 24/04/2023 | 9,465,095,295.83 | 8,340,844.77 | 1,134.79 |
| 23/04/2023 | 9,466,634,157.19 | 8,346,183.06 | 1,134.25 |
| 22/04/2023 | 9,465,712,765.52 | 8,346,183.06 | 1,134.14 |
| 21/04/2023 | 9,464,791,341.46 | 8,346,183.06 | 1,134.03 |
| 20/04/2023 | 9,463,841,378.98 | 8,346,183.06 | 1,133.91 |
| 19/04/2023 | 9,470,137,665.15 | 8,352,924.56 | 1,133.75 |
| 18/04/2023 | 9,467,963,171.10 | 8,351,979.42 | 1,133.62 |
| 17/04/2023 | 9,475,394,222.62 | 8,360,371.27 | 1,133.37 |
| 16/04/2023 | 9,474,469,536.00 | 8,360,371.27 | 1,133.26 |
| 15/04/2023 | 9,473,544,816.87 | 8,360,371.27 | 1,133.15 |
| 14/04/2023 | 9,472,514,833.82 | 8,360,371.27 | 1,133.03 |
| 13/04/2023 | 9,484,781,898.55 | 8,372,280.40 | 1,132.88 |
| 12/04/2023 | 9,483,556,674.21 | 8,372,593.42 | 1,132.69 |
| 11/04/2023 | 9,488,571,122.73 | 8,377,886.51 | 1,132.57 |
| 10/04/2023 | 9,449,928,985.05 | 8,378,669.66 | 1,127.86 |
| 09/04/2023 | 9,449,004,664.01 | 8,378,669.66 | 1,127.75 |
| 08/04/2023 | 9,448,080,310.48 | 8,378,669.66 | 1,127.63 |
| 07/04/2023 | 9,447,155,061.26 | 8,378,669.66 | 1,127.52 |
| 06/04/2023 | 9,446,039,100.46 | 8,378,570.64 | 1,127.40 |
| 05/04/2023 | 9,441,903,590.94 | 8,380,156.41 | 1,126.70 |
| 04/04/2023 | 9,441,729,801.26 | 8,380,816.43 | 1,126.59 |
| 03/04/2023 | 9,437,379,325.10 | 8,377,958.06 | 1,126.45 |
| 02/04/2023 | 9,438,323,680.13 | 8,380,679.18 | 1,126.20 |
| 01/04/2023 | 9,437,432,296.46 | 8,380,679.18 | 1,126.09 |
| 31/03/2023 | 9,436,540,735.67 | 8,380,679.18 | 1,125.99 |
| 30/03/2023 | 9,437,602,910.68 | 8,381,612.39 | 1,125.99 |
| 29/03/2023 | 9,436,256,627.24 | 8,381,459.31 | 1,125.85 |
| 28/03/2023 | 9,437,883,871.54 | 8,384,420.49 | 1,125.65 |
| 27/03/2023 | 9,438,280,983.64 | 8,385,934.48 | 1,125.49 |
| 26/03/2023 | 9,439,717,248.38 | 8,388,795.42 | 1,125.28 |
| 25/03/2023 | 9,438,799,725.91 | 8,388,795.42 | 1,125.17 |
| 24/03/2023 | 9,437,821,488.22 | 8,388,795.42 | 1,125.05 |
| 23/03/2023 | 9,457,523,305.13 | 8,407,168.23 | 1,124.94 |
| 22/03/2023 | 9,456,084,507.59 | 8,407,504.15 | 1,124.72 |
| 21/03/2023 | 9,455,165,863.67 | 8,407,504.15 | 1,124.61 |
| 20/03/2023 | 9,456,452,756.97 | 8,409,941.45 | 1,124.44 |
| 19/03/2023 | 9,392,670,109.68 | 8,414,153.39 | 1,116.29 |
| 18/03/2023 | 9,391,750,079.12 | 8,414,153.39 | 1,116.18 |
| 17/03/2023 | 9,390,822,398.15 | 8,414,153.39 | 1,116.07 |
| 16/03/2023 | 9,391,108,742.43 | 8,415,257.27 | 1,115.96 |
| 15/03/2023 | 9,388,822,938.13 | 8,419,061.85 | 1,115.19 |
| 14/03/2023 | 9,327,389,257.70 | 8,431,548.94 | 1,106.25 |
| 13/03/2023 | 9,326,460,117.69 | 8,431,548.94 | 1,106.14 |
| 12/03/2023 | 9,337,621,786.04 | 8,443,842.35 | 1,105.85 |
| 11/03/2023 | 9,336,698,864.39 | 8,443,842.35 | 1,105.74 |
| 10/03/2023 | 9,335,775,910.46 | 8,443,842.35 | 1,105.63 |
| 09/03/2023 | 9,331,803,492.25 | 8,441,579.23 | 1,105.46 |
| 08/03/2023 | 9,339,718,937.48 | 8,449,767.25 | 1,105.32 |
| 07/03/2023 | 9,338,403,504.07 | 8,449,860.27 | 1,105.15 |
| 06/03/2023 | 9,318,333,210.30 | 8,449,732.26 | 1,102.80 |
| 05/03/2023 | 9,328,895,991.38 | 8,461,166.08 | 1,102.55 |
| 04/03/2023 | 9,327,972,206.81 | 8,461,166.08 | 1,102.45 |
| 03/03/2023 | 9,327,031,529.66 | 8,461,166.08 | 1,102.33 |
| 02/03/2023 | 9,326,337,438.02 | 8,462,141.61 | 1,102.13 |
| 01/03/2023 | 9,314,975,062.94 | 8,452,988.66 | 1,101.97 |
| 28/02/2023 | 9,314,201,885.43 | 8,455,488.61 | 1,101.56 |
| 27/02/2023 | 9,317,806,082.15 | 8,460,504.51 | 1,101.33 |
| 26/02/2023 | 9,323,409,578.73 | 8,467,751.08 | 1,101.05 |
| 25/02/2023 | 9,322,484,395.61 | 8,467,751.08 | 1,100.94 |
| 24/02/2023 | 9,321,540,058.52 | 8,467,751.08 | 1,100.83 |
| 23/02/2023 | 9,324,690,602.00 | 8,471,865.43 | 1,100.67 |
| 22/02/2023 | 9,331,052,789.21 | 8,478,845.49 | 1,100.51 |
| 21/02/2023 | 9,305,398,375.08 | 8,474,112.23 | 1,098.10 |
| 20/02/2023 | 9,312,452,680.27 | 8,486,236.13 | 1,097.36 |
| 19/02/2023 | 9,306,844,268.41 | 8,504,042.23 | 1,094.40 |
| 18/02/2023 | 9,305,915,486.24 | 8,504,042.23 | 1,094.29 |
| 17/02/2023 | 9,304,909,533.33 | 8,504,042.23 | 1,094.17 |
| 16/02/2023 | 9,314,706,424.61 | 8,514,614.59 | 1,093.97 |
| 15/02/2023 | 9,324,767,313.15 | 8,525,294.85 | 1,093.78 |
| 14/02/2023 | 9,322,582,394.26 | 8,524,828.57 | 1,093.58 |
| 13/02/2023 | 9,319,059,100.48 | 8,523,757.91 | 1,093.30 |
| 12/02/2023 | 9,320,807,670.61 | 8,527,897.89 | 1,092.98 |
| 11/02/2023 | 9,319,878,630.27 | 8,527,897.89 | 1,092.87 |
| 10/02/2023 | 9,318,949,203.47 | 8,527,897.89 | 1,092.76 |
| 09/02/2023 | 9,332,802,913.59 | 8,541,716.72 | 1,092.61 |
| 08/02/2023 | 9,271,516,116.58 | 8,545,261.47 | 1,084.99 |
| 07/02/2023 | 9,272,822,757.64 | 8,548,491.80 | 1,084.73 |
| 06/02/2023 | 9,276,098,701.13 | 8,554,971.60 | 1,084.29 |
| 05/02/2023 | 8,927,985,815.20 | 8,559,310.23 | 1,043.07 |
| 04/02/2023 | 8,927,040,484.85 | 8,559,310.23 | 1,042.96 |
| 03/02/2023 | 8,926,094,965.71 | 8,559,310.23 | 1,042.85 |
| 02/02/2023 | 8,931,263,026.80 | 8,566,165.98 | 1,042.62 |
| 01/02/2023 | 8,927,416,285.03 | 8,565,383.86 | 1,042.27 |
| 31/01/2023 | 8,930,228,312.10 | 8,571,499.42 | 1,041.85 |
| 30/01/2023 | 8,934,492,112.08 | 8,576,146.92 | 1,041.78 |
| 29/01/2023 | 8,943,760,624.31 | 8,587,613.14 | 1,041.47 |
| 28/01/2023 | 8,942,812,187.44 | 8,587,613.14 | 1,041.36 |
| 27/01/2023 | 8,941,863,563.71 | 8,587,613.14 | 1,041.25 |
| 26/01/2023 | 8,947,631,078.92 | 8,595,343.69 | 1,040.99 |
| 25/01/2023 | 8,959,389,571.48 | 8,612,640.45 | 1,040.26 |
| 24/01/2023 | 8,973,053,158.33 | 8,627,424.81 | 1,040.06 |
| 23/01/2023 | 8,975,472,273.98 | 8,631,950.57 | 1,039.80 |
| 22/01/2023 | 8,916,663,210.20 | 8,674,145.12 | 1,027.96 |
| 21/01/2023 | 8,915,690,860.07 | 8,674,145.12 | 1,027.85 |
| 20/01/2023 | 8,914,575,121.77 | 8,674,145.12 | 1,027.72 |
| 19/01/2023 | 8,944,567,634.79 | 8,704,964.76 | 1,027.52 |
| 18/01/2023 | 8,942,606,144.91 | 8,706,027.21 | 1,027.17 |
| 17/01/2023 | 8,955,317,286.41 | 8,720,366.77 | 1,026.94 |
| 16/01/2023 | 8,989,558,170.07 | 8,756,159.56 | 1,026.66 |
| 15/01/2023 | 9,008,375,426.22 | 8,775,413.98 | 1,026.55 |
| 14/01/2023 | 9,007,390,586.48 | 8,775,413.98 | 1,026.43 |
| 13/01/2023 | 9,006,395,170.32 | 8,775,413.98 | 1,026.32 |
| 12/01/2023 | 9,018,447,708.41 | 8,788,875.16 | 1,026.12 |
| 11/01/2023 | 9,029,105,961.33 | 8,801,082.43 | 1,025.91 |
| 10/01/2023 | 9,051,759,997.32 | 8,824,487.51 | 1,025.75 |
| 09/01/2023 | 9,056,245,886.74 | 8,830,502.92 | 1,025.56 |
| 08/01/2023 | 9,113,831,939.86 | 8,889,361.50 | 1,025.25 |
| 07/01/2023 | 9,112,827,862.51 | 8,889,361.50 | 1,025.14 |
| 06/01/2023 | 9,111,610,808.94 | 8,889,361.50 | 1,025.00 |
| 05/01/2023 | 9,155,085,073.72 | 8,933,777.90 | 1,024.77 |
| 04/01/2023 | 9,196,547,799.82 | 8,976,810.03 | 1,024.48 |
| 03/01/2023 | 9,252,133,954.30 | 9,033,615.48 | 1,024.19 |
| 02/01/2023 | 9,251,136,548.10 | 9,033,615.48 | 1,024.08 |
| 01/01/2023 | 9,250,139,106.60 | 9,033,615.48 | 1,023.97 |
| 31/12/2022 | 9,249,141,630.71 | 9,033,615.48 | 1,023.86 |
| 30/12/2022 | 9,249,206,047.15 | 9,033,615.48 | 1,023.87 |
| 29/12/2022 | 9,314,493,438.51 | 9,098,817.49 | 1,023.70 |
| 28/12/2022 | 9,329,211,796.59 | 9,115,452.70 | 1,023.45 |
| 27/12/2022 | 9,373,370,352.96 | 9,167,163.82 | 1,022.49 |
| 26/12/2022 | 9,440,481,826.30 | 9,236,394.91 | 1,022.10 |
| 25/12/2022 | 9,439,456,708.75 | 9,236,394.91 | 1,021.99 |
| 24/12/2022 | 9,438,431,550.95 | 9,236,394.91 | 1,021.87 |
| 23/12/2022 | 9,437,172,692.29 | 9,236,394.91 | 1,021.74 |
| 22/12/2022 | 9,482,518,644.80 | 9,283,431.52 | 1,021.45 |
| 21/12/2022 | 9,516,436,122.10 | 9,322,395.68 | 1,020.81 |
| 20/12/2022 | 9,535,044,580.07 | 9,342,523.98 | 1,020.61 |
| 19/12/2022 | 9,574,837,070.70 | 9,377,844.67 | 1,021.01 |
| 18/12/2022 | 9,618,519,971.23 | 9,424,138.74 | 1,020.63 |
| 17/12/2022 | 9,617,462,371.57 | 9,424,138.74 | 1,020.51 |
| 16/12/2022 | 9,616,228,204.99 | 9,424,138.74 | 1,020.38 |
| 15/12/2022 | 9,633,460,914.79 | 9,442,708.38 | 1,020.20 |
| 14/12/2022 | 9,659,199,695.24 | 9,469,649.43 | 1,020.02 |
| 13/12/2022 | 9,843,387,074.02 | 9,477,023.36 | 1,038.66 |
| 12/12/2022 | 9,851,376,175.17 | 9,486,821.83 | 1,038.43 |
| 11/12/2022 | 9,894,245,461.65 | 9,529,898.36 | 1,038.23 |
| 10/12/2022 | 9,893,181,671.45 | 9,529,898.36 | 1,038.12 |
| 09/12/2022 | 9,892,059,950.79 | 9,529,898.36 | 1,038.00 |
| 08/12/2022 | 9,906,914,249.10 | 9,546,185.36 | 1,037.79 |
| 07/12/2022 | 9,905,825,239.60 | 9,546,185.36 | 1,037.67 |
| 06/12/2022 | 9,915,552,918.59 | 9,560,612.96 | 1,037.13 |
| 05/12/2022 | 9,929,692,307.11 | 9,579,019.32 | 1,036.61 |
| 04/12/2022 | 9,938,391,527.96 | 9,589,520.88 | 1,036.38 |
| 03/12/2022 | 9,937,316,076.32 | 9,589,520.88 | 1,036.27 |
| 02/12/2022 | 9,936,059,166.50 | 9,589,520.88 | 1,036.14 |
| 01/12/2022 | 9,961,232,690.03 | 9,616,907.07 | 1,035.80 |
| 30/11/2022 | 10,115,560,968.12 | 9,767,393.09 | 1,035.65 |
| 29/11/2022 | 10,133,723,377.90 | 9,788,033.23 | 1,035.32 |
| 28/11/2022 | 10,132,643,457.72 | 9,788,033.23 | 1,035.21 |
| 27/11/2022 | 10,131,563,499.61 | 9,788,033.23 | 1,035.10 |
| 26/11/2022 | 10,130,483,503.52 | 9,788,033.23 | 1,034.99 |
| 25/11/2022 | 10,129,265,676.82 | 9,788,033.23 | 1,034.86 |
| 24/11/2022 | 10,165,572,980.13 | 9,824,908.07 | 1,034.67 |
| 23/11/2022 | 10,206,222,835.82 | 9,865,705.64 | 1,034.52 |
| 22/11/2022 | 10,220,448,989.93 | 9,881,638.20 | 1,034.29 |
| 21/11/2022 | 10,271,931,215.89 | 9,920,257.62 | 1,035.45 |
| 20/11/2022 | 10,325,284,798.74 | 9,973,718.89 | 1,035.25 |
| 19/11/2022 | 10,324,182,231.56 | 9,973,718.89 | 1,035.14 |
| 18/11/2022 | 10,322,821,144.91 | 9,973,718.89 | 1,035.00 |
| 17/11/2022 | 10,370,811,593.46 | 10,021,711.09 | 1,034.83 |
| 16/11/2022 | 10,396,131,298.56 | 10,047,951.90 | 1,034.65 |
| 15/11/2022 | 10,441,428,962.76 | 10,093,486.43 | 1,034.47 |
| 14/11/2022 | 10,493,171,796.70 | 10,145,640.01 | 1,034.25 |
| 13/11/2022 | 10,583,034,005.45 | 10,234,716.28 | 1,034.03 |
| 12/11/2022 | 10,581,917,211.11 | 10,234,716.28 | 1,033.92 |
| 11/11/2022 | 10,579,802,980.55 | 10,234,716.28 | 1,033.72 |
| 10/11/2022 | 10,664,588,479.53 | 10,318,765.97 | 1,033.51 |
| 09/11/2022 | 10,735,620,425.35 | 10,389,017.02 | 1,033.36 |
| 08/11/2022 | 10,759,204,725.85 | 10,413,538.82 | 1,033.19 |
| 07/11/2022 | 10,904,395,043.13 | 10,440,476.15 | 1,044.43 |
| 06/11/2022 | 10,950,450,734.57 | 10,486,872.37 | 1,044.21 |
| 05/11/2022 | 10,949,371,648.76 | 10,486,872.37 | 1,044.10 |
| 04/11/2022 | 10,948,064,988.97 | 10,486,872.37 | 1,043.98 |
| 03/11/2022 | 10,986,317,398.96 | 10,524,545.28 | 1,043.88 |
| 02/11/2022 | 11,011,370,623.10 | 10,548,263.49 | 1,043.90 |
| 01/11/2022 | 11,048,058,232.85 | 10,585,441.18 | 1,043.70 |
| 31/10/2022 | 11,087,504,064.72 | 10,623,032.72 | 1,043.72 |
| 30/10/2022 | 11,149,990,388.76 | 10,683,765.96 | 1,043.64 |
| 29/10/2022 | 11,148,935,530.44 | 10,683,765.96 | 1,043.54 |
| 28/10/2022 | 11,147,597,356.68 | 10,683,765.96 | 1,043.41 |
| 27/10/2022 | 11,229,450,470.72 | 10,760,498.29 | 1,043.58 |
| 26/10/2022 | 11,274,093,056.85 | 10,805,064.50 | 1,043.41 |
| 25/10/2022 | 11,327,466,409.26 | 10,858,236.78 | 1,043.21 |
| 24/10/2022 | 11,391,454,927.62 | 10,882,813.93 | 1,046.74 |
| 23/10/2022 | 11,455,717,277.00 | 10,946,803.39 | 1,046.49 |
| 22/10/2022 | 11,454,551,482.98 | 10,946,803.39 | 1,046.38 |
| 21/10/2022 | 11,452,828,299.75 | 10,946,803.39 | 1,046.23 |
| 20/10/2022 | 11,517,951,824.09 | 11,010,584.50 | 1,046.08 |
| 19/10/2022 | 11,542,733,576.48 | 11,035,391.15 | 1,045.97 |
| 18/10/2022 | 11,575,844,991.01 | 11,057,054.63 | 1,046.92 |
| 17/10/2022 | 11,651,058,662.41 | 11,125,266.17 | 1,047.26 |
| 16/10/2022 | 11,776,713,830.06 | 11,247,280.10 | 1,047.07 |
| 15/10/2022 | 11,775,520,814.18 | 11,247,280.10 | 1,046.97 |
| 14/10/2022 | 11,774,015,596.48 | 11,247,280.10 | 1,046.83 |
| 13/10/2022 | 11,855,878,377.44 | 11,327,976.29 | 1,046.60 |
| 12/10/2022 | 11,900,169,116.81 | 11,371,725.41 | 1,046.47 |
| 11/10/2022 | 11,944,961,760.63 | 11,416,508.99 | 1,046.29 |
| 10/10/2022 | 12,122,849,047.45 | 11,505,198.80 | 1,053.68 |
| 09/10/2022 | 12,186,093,477.32 | 11,567,449.48 | 1,053.48 |
| 08/10/2022 | 12,184,929,765.97 | 11,567,449.48 | 1,053.38 |
| 07/10/2022 | 12,183,250,542.76 | 11,567,449.48 | 1,053.24 |
| 06/10/2022 | 12,271,327,575.88 | 11,652,493.35 | 1,053.11 |
| 05/10/2022 | 12,322,757,394.62 | 11,701,915.39 | 1,053.05 |
| 04/10/2022 | 12,357,886,831.99 | 11,734,496.58 | 1,053.12 |
| 03/10/2022 | 12,404,530,542.91 | 11,779,455.39 | 1,053.06 |
| 02/10/2022 | 12,513,269,101.74 | 11,884,701.17 | 1,052.89 |
| 01/10/2022 | 12,512,106,851.57 | 11,884,701.17 | 1,052.79 |
| 30/09/2022 | 12,508,997,736.99 | 11,884,701.17 | 1,052.53 |
| 29/09/2022 | 12,653,868,212.31 | 12,024,935.77 | 1,052.30 |
| 28/09/2022 | 12,788,520,944.63 | 12,155,063.78 | 1,052.11 |
| 27/09/2022 | 12,879,675,465.81 | 12,243,435.88 | 1,051.97 |
| 26/09/2022 | 13,039,097,024.82 | 12,354,383.51 | 1,055.42 |
| 25/09/2022 | 13,255,715,180.87 | 12,560,987.38 | 1,055.31 |
| 24/09/2022 | 13,254,515,390.90 | 12,560,987.38 | 1,055.21 |
| 23/09/2022 | 13,250,442,161.13 | 12,560,987.38 | 1,054.89 |
| 22/09/2022 | 13,491,949,666.89 | 12,794,398.66 | 1,054.52 |
| 21/09/2022 | 13,763,559,247.55 | 13,054,051.71 | 1,054.35 |
| 20/09/2022 | 13,822,561,161.48 | 13,108,041.59 | 1,054.51 |
| 19/09/2022 | 14,114,805,291.60 | 13,187,024.51 | 1,070.36 |
| 18/09/2022 | 14,239,128,390.06 | 13,301,224.84 | 1,070.51 |
| 17/09/2022 | 14,237,831,736.89 | 13,301,224.84 | 1,070.42 |
| 16/09/2022 | 14,236,100,868.22 | 13,301,224.84 | 1,070.29 |
| 15/09/2022 | 14,289,558,952.77 | 13,352,561.83 | 1,070.17 |
| 14/09/2022 | 14,303,187,881.54 | 13,367,168.62 | 1,070.02 |
| 13/09/2022 | 14,719,894,814.54 | 13,411,843.01 | 1,097.53 |
| 12/09/2022 | 14,752,177,088.15 | 13,442,394.70 | 1,097.44 |
| 11/09/2022 | 14,839,977,258.54 | 13,524,699.53 | 1,097.25 |
| 10/09/2022 | 14,838,689,329.49 | 13,524,699.53 | 1,097.15 |
| 09/09/2022 | 14,837,319,411.24 | 13,524,699.53 | 1,097.05 |
| 08/09/2022 | 14,876,680,238.57 | 13,562,187.53 | 1,096.92 |
| 07/09/2022 | 14,915,341,652.15 | 13,599,017.03 | 1,096.80 |
| 06/09/2022 | 14,948,977,698.28 | 13,631,197.40 | 1,096.67 |
| 05/09/2022 | 15,014,129,018.90 | 13,687,043.50 | 1,096.96 |
| 04/09/2022 | 15,012,845,199.31 | 13,687,043.50 | 1,096.87 |
| 03/09/2022 | 15,011,561,334.50 | 13,687,043.50 | 1,096.77 |
| 02/09/2022 | 15,009,995,047.18 | 13,687,043.50 | 1,096.66 |
| 01/09/2022 | 15,066,247,287.78 | 13,740,490.50 | 1,096.49 |
| 31/08/2022 | 15,097,202,465.50 | 13,770,265.17 | 1,096.36 |
| 30/08/2022 | 15,131,279,212.69 | 13,801,497.75 | 1,096.35 |
| 29/08/2022 | 15,204,148,310.11 | 13,868,244.96 | 1,096.33 |
| 28/08/2022 | 15,285,199,656.53 | 13,944,127.18 | 1,096.17 |
| 27/08/2022 | 15,283,855,202.79 | 13,944,127.18 | 1,096.08 |
| 26/08/2022 | 15,282,085,959.00 | 13,944,127.18 | 1,095.95 |
| 25/08/2022 | 15,368,934,200.29 | 14,025,325.89 | 1,095.80 |
| 24/08/2022 | 15,427,850,557.22 | 14,080,584.89 | 1,095.68 |
| 23/08/2022 | 15,484,625,725.12 | 14,132,960.70 | 1,095.64 |
| 22/08/2022 | 15,626,492,857.23 | 14,189,141.84 | 1,101.30 |
| 21/08/2022 | 15,708,746,383.44 | 14,266,151.93 | 1,101.12 |
| 20/08/2022 | 15,707,381,050.82 | 14,266,151.93 | 1,101.02 |
| 19/08/2022 | 15,705,852,100.71 | 14,266,151.93 | 1,100.92 |
| 18/08/2022 | 15,752,269,676.24 | 14,308,461.39 | 1,100.91 |
| 17/08/2022 | 15,776,814,749.14 | 14,332,881.06 | 1,100.74 |
| 16/08/2022 | 15,822,102,187.59 | 14,376,003.03 | 1,100.59 |
| 15/08/2022 | 15,900,496,916.41 | 14,443,113.89 | 1,100.91 |
| 14/08/2022 | 15,983,159,254.66 | 14,521,093.20 | 1,100.69 |
| 13/08/2022 | 15,981,793,726.02 | 14,521,093.20 | 1,100.59 |
| 12/08/2022 | 15,980,350,893.21 | 14,521,093.20 | 1,100.49 |
| 11/08/2022 | 16,003,870,744.09 | 14,544,083.28 | 1,100.37 |
| 10/08/2022 | 16,088,148,396.56 | 14,621,966.36 | 1,100.27 |
| 09/08/2022 | 16,112,306,430.59 | 14,645,054.28 | 1,100.19 |
| 08/08/2022 | 16,160,618,188.27 | 14,690,959.00 | 1,100.04 |
| 07/08/2022 | 16,247,034,443.01 | 14,737,897.01 | 1,102.40 |
| 06/08/2022 | 16,245,663,056.99 | 14,737,897.01 | 1,102.31 |
| 05/08/2022 | 16,243,869,449.06 | 14,737,897.01 | 1,102.18 |
| 04/08/2022 | 16,402,252,862.70 | 14,881,956.07 | 1,102.16 |
| 03/08/2022 | 16,436,328,206.33 | 14,914,207.42 | 1,102.06 |
| 02/08/2022 | 16,459,489,797.48 | 14,937,423.26 | 1,101.90 |
| 01/08/2022 | 16,525,605,891.11 | 14,994,168.98 | 1,102.14 |
| 31/07/2022 | 16,610,846,423.19 | 15,074,266.09 | 1,101.93 |
| 30/07/2022 | 16,611,383,947.01 | 15,074,266.09 | 1,101.97 |
| 29/07/2022 | 16,609,099,889.08 | 15,074,266.09 | 1,101.82 |
| 28/07/2022 | 16,691,127,540.02 | 15,150,431.63 | 1,101.69 |
| 27/07/2022 | 16,769,322,411.13 | 15,222,648.21 | 1,101.60 |
| 26/07/2022 | 16,773,190,113.53 | 15,227,266.35 | 1,101.52 |
| 25/07/2022 | 16,900,592,494.86 | 15,236,622.94 | 1,109.21 |
| 24/07/2022 | 16,914,261,863.28 | 15,251,826.29 | 1,109.00 |
| 23/07/2022 | 16,912,814,928.11 | 15,251,826.29 | 1,108.90 |
| 22/07/2022 | 16,911,177,876.14 | 15,251,826.29 | 1,108.80 |
| 21/07/2022 | 16,925,987,311.56 | 15,267,093.85 | 1,108.66 |
| 20/07/2022 | 16,969,986,297.96 | 15,308,033.84 | 1,108.57 |
| 19/07/2022 | 16,976,268,454.60 | 15,314,248.02 | 1,108.53 |
| 18/07/2022 | 16,994,085,636.24 | 15,327,719.14 | 1,108.72 |
| 17/07/2022 | 17,077,581,519.58 | 15,366,204.53 | 1,111.37 |
| 16/07/2022 | 17,076,133,082.63 | 15,366,204.53 | 1,111.28 |
| 15/07/2022 | 17,074,676,969.74 | 15,366,204.53 | 1,111.18 |
| 14/07/2022 | 17,078,898,735.64 | 15,371,378.54 | 1,111.08 |
| 13/07/2022 | 17,085,450,116.37 | 15,378,398.94 | 1,111.00 |
| 12/07/2022 | 17,099,093,591.16 | 15,392,237.01 | 1,110.89 |
| 11/07/2022 | 17,114,729,159.56 | 15,408,494.55 | 1,110.73 |
| 10/07/2022 | 17,113,292,398.69 | 15,408,494.55 | 1,110.64 |
| 09/07/2022 | 17,111,855,587.22 | 15,408,494.55 | 1,110.55 |
| 08/07/2022 | 17,110,376,802.40 | 15,408,494.55 | 1,110.45 |
| 07/07/2022 | 17,120,069,111.33 | 15,419,634.36 | 1,110.28 |
| 06/07/2022 | 17,141,101,665.85 | 15,438,587.13 | 1,110.28 |
| 05/07/2022 | 17,154,357,157.53 | 15,451,646.59 | 1,110.20 |
| 04/07/2022 | 17,160,462,530.41 | 15,455,219.99 | 1,110.33 |
| 03/07/2022 | 17,183,653,564.73 | 15,479,513.92 | 1,110.09 |
| 02/07/2022 | 17,182,226,237.80 | 15,479,513.92 | 1,110.00 |
| 01/07/2022 | 17,180,650,006.60 | 15,479,513.92 | 1,109.90 |
| 30/06/2022 | 17,205,592,965.04 | 15,502,669.54 | 1,109.85 |
| 29/06/2022 | 17,211,367,347.42 | 15,507,207.88 | 1,109.89 |
| 28/06/2022 | 17,221,523,091.13 | 15,516,494.78 | 1,109.88 |
| 27/06/2022 | 17,238,980,094.18 | 15,533,633.74 | 1,109.78 |
| 26/06/2022 | 17,244,966,982.01 | 15,541,523.92 | 1,109.61 |
| 25/06/2022 | 17,243,537,150.16 | 15,541,523.92 | 1,109.51 |
| 24/06/2022 | 17,241,872,073.72 | 15,541,523.92 | 1,109.41 |
| 23/06/2022 | 17,266,428,989.79 | 15,565,359.63 | 1,109.29 |
| 22/06/2022 | 17,339,749,948.20 | 15,633,580.95 | 1,109.13 |
| 21/06/2022 | 17,388,826,464.51 | 15,679,596.40 | 1,109.01 |
| 20/06/2022 | 17,421,644,862.63 | 15,710,506.52 | 1,108.92 |
| 19/06/2022 | 17,512,332,244.73 | 15,775,108.12 | 1,110.12 |
| 18/06/2022 | 17,510,913,656.86 | 15,775,108.12 | 1,110.03 |
| 17/06/2022 | 17,508,458,497.42 | 15,775,108.12 | 1,109.88 |
| 16/06/2022 | 17,603,975,886.75 | 15,862,093.69 | 1,109.81 |
| 15/06/2022 | 17,614,464,325.53 | 15,872,952.56 | 1,109.72 |
| 14/06/2022 | 17,633,238,536.57 | 15,891,290.57 | 1,109.62 |
| 13/06/2022 | 17,667,054,826.98 | 15,918,559.00 | 1,109.84 |
| 12/06/2022 | 17,845,337,852.61 | 15,919,805.59 | 1,120.95 |
| 11/06/2022 | 17,843,878,303.57 | 15,919,805.59 | 1,120.86 |
| 10/06/2022 | 17,842,412,682.59 | 15,919,805.59 | 1,120.77 |
| 09/06/2022 | 17,851,547,798.99 | 15,927,712.60 | 1,120.79 |
| 08/06/2022 | 17,854,643,661.59 | 15,931,735.11 | 1,120.70 |
| 07/06/2022 | 17,858,057,761.93 | 15,933,807.37 | 1,120.77 |
| 06/06/2022 | 17,869,265,641.11 | 15,939,747.20 | 1,121.05 |
| 05/06/2022 | 17,872,948,378.62 | 15,945,143.87 | 1,120.90 |
| 04/06/2022 | 17,871,486,505.86 | 15,945,143.87 | 1,120.81 |
| 03/06/2022 | 17,870,022,564.51 | 15,945,143.87 | 1,120.72 |
| 02/06/2022 | 17,862,957,170.09 | 15,940,933.38 | 1,120.57 |
| 01/06/2022 | 17,876,324,218.98 | 15,954,761.91 | 1,120.44 |
| 31/05/2022 | 17,892,214,038.70 | 15,969,771.21 | 1,120.38 |
| 30/05/2022 | 17,898,751,172.66 | 15,975,203.27 | 1,120.41 |
| 29/05/2022 | 17,951,261,478.16 | 16,023,843.00 | 1,120.28 |
| 28/05/2022 | 17,949,802,663.04 | 16,023,843.00 | 1,120.19 |
| 27/05/2022 | 17,948,341,706.05 | 16,023,843.00 | 1,120.10 |
| 26/05/2022 | 17,984,281,016.08 | 16,057,149.04 | 1,120.02 |
| 25/05/2022 | 17,992,743,367.33 | 16,065,612.92 | 1,119.95 |
| 24/05/2022 | 18,004,164,452.68 | 16,077,293.41 | 1,119.85 |
| 23/05/2022 | 18,065,768,469.92 | 16,077,969.09 | 1,123.64 |
| 22/05/2022 | 18,071,114,089.75 | 16,084,336.81 | 1,123.52 |
| 21/05/2022 | 18,069,677,882.70 | 16,084,336.81 | 1,123.43 |
| 20/05/2022 | 18,068,231,402.10 | 16,084,336.81 | 1,123.34 |
| 19/05/2022 | 18,060,182,049.96 | 16,078,437.31 | 1,123.25 |
| 18/05/2022 | 18,058,897,884.25 | 16,079,593.16 | 1,123.09 |
| 17/05/2022 | 18,057,006,292.25 | 16,078,971.61 | 1,123.02 |
| 16/05/2022 | 18,058,622,583.24 | 16,077,384.82 | 1,123.23 |
| 15/05/2022 | 18,044,922,546.51 | 16,067,166.64 | 1,123.09 |
| 14/05/2022 | 18,043,485,053.05 | 16,067,166.64 | 1,123.00 |
| 13/05/2022 | 18,042,028,849.63 | 16,067,166.64 | 1,122.91 |
| 12/05/2022 | 18,044,242,785.50 | 16,070,350.83 | 1,122.83 |
| 11/05/2022 | 18,042,137,599.50 | 16,069,985.35 | 1,122.72 |
| 10/05/2022 | 18,035,359,085.85 | 16,065,706.25 | 1,122.60 |
| 09/05/2022 | 18,018,192,348.99 | 16,051,688.40 | 1,122.51 |
| 08/05/2022 | 18,059,289,393.57 | 16,052,804.44 | 1,124.99 |
| 07/05/2022 | 18,057,853,609.42 | 16,052,804.44 | 1,124.90 |
| 06/05/2022 | 18,056,403,667.64 | 16,052,804.44 | 1,124.81 |
| 05/05/2022 | 18,052,265,272.74 | 16,050,237.61 | 1,124.74 |
| 04/05/2022 | 18,060,025,145.26 | 16,051,852.66 | 1,125.11 |
| 03/05/2022 | 18,063,683,230.03 | 16,057,013.86 | 1,124.97 |
| 02/05/2022 | 18,062,247,638.56 | 16,057,013.86 | 1,124.88 |
| 01/05/2022 | 18,060,811,996.48 | 16,057,013.86 | 1,124.79 |
| 30/04/2022 | 18,059,376,303.78 | 16,057,013.86 | 1,124.70 |
| 29/04/2022 | 18,057,929,359.45 | 16,057,013.86 | 1,124.61 |
| 28/04/2022 | 18,056,094,890.98 | 16,061,454.06 | 1,124.19 |
| 27/04/2022 | 18,053,535,788.22 | 16,060,326.23 | 1,124.11 |
| 26/04/2022 | 18,043,807,561.82 | 16,052,691.93 | 1,124.04 |
| 25/04/2022 | 18,052,711,981.15 | 16,038,995.75 | 1,125.55 |
| 24/04/2022 | 18,051,279,298.03 | 16,038,995.75 | 1,125.46 |
| 23/04/2022 | 18,049,846,564.40 | 16,038,995.75 | 1,125.37 |
| 22/04/2022 | 18,048,211,573.13 | 16,038,995.75 | 1,125.27 |
| 21/04/2022 | 18,049,636,491.19 | 16,041,860.19 | 1,125.16 |
| 20/04/2022 | 18,042,214,472.21 | 16,036,738.07 | 1,125.06 |
| 19/04/2022 | 18,036,372,642.66 | 16,033,277.84 | 1,124.93 |
| 18/04/2022 | 18,031,281,232.15 | 16,030,892.48 | 1,124.78 |
| 17/04/2022 | 18,029,854,311.67 | 16,030,892.48 | 1,124.69 |
| 16/04/2022 | 18,028,427,340.89 | 16,030,892.48 | 1,124.61 |
| 15/04/2022 | 18,026,996,271.52 | 16,030,892.48 | 1,124.52 |
| 14/04/2022 | 18,017,498,446.63 | 16,023,549.04 | 1,124.44 |
| 13/04/2022 | 18,023,420,923.85 | 16,030,427.78 | 1,124.33 |
| 12/04/2022 | 18,016,659,219.82 | 16,024,920.97 | 1,124.29 |
| 11/04/2022 | 18,017,132,706.80 | 16,026,489.03 | 1,124.21 |
| 10/04/2022 | 18,015,312,258.63 | 16,026,073.04 | 1,124.13 |
| 09/04/2022 | 18,013,877,469.66 | 16,026,073.04 | 1,124.04 |
| 08/04/2022 | 18,012,336,143.72 | 16,026,073.04 | 1,123.94 |
| 07/04/2022 | 18,000,537,115.62 | 16,016,116.70 | 1,123.90 |
| 06/04/2022 | 18,032,813,058.85 | 16,045,959.81 | 1,123.82 |
| 05/04/2022 | 18,050,104,199.28 | 16,054,083.34 | 1,124.33 |
| 04/04/2022 | 18,136,015,073.80 | 16,054,114.05 | 1,129.68 |
| 03/04/2022 | 18,164,400,278.29 | 16,064,001.32 | 1,130.75 |
| 02/04/2022 | 18,162,987,244.38 | 16,064,001.32 | 1,130.66 |
| 01/04/2022 | 18,161,539,573.14 | 16,064,001.32 | 1,130.57 |
| 31/03/2022 | 18,151,984,946.90 | 16,056,983.34 | 1,130.47 |
| 30/03/2022 | 18,149,329,514.65 | 16,054,938.54 | 1,130.45 |
| 29/03/2022 | 18,120,434,455.40 | 16,029,338.02 | 1,130.45 |
| 28/03/2022 | 18,118,835,093.75 | 16,023,936.91 | 1,130.74 |
| 27/03/2022 | 18,113,908,035.49 | 16,020,780.45 | 1,130.65 |
| 26/03/2022 | 18,112,504,082.99 | 16,020,780.45 | 1,130.56 |
| 25/03/2022 | 18,111,044,707.46 | 16,020,780.45 | 1,130.47 |
| 24/03/2022 | 18,111,287,260.32 | 16,021,561.05 | 1,130.43 |
| 23/03/2022 | 18,128,968,649.58 | 16,038,163.47 | 1,130.36 |
| 22/03/2022 | 18,111,618,239.71 | 16,030,394.53 | 1,129.83 |
| 21/03/2022 | 18,110,213,845.50 | 16,030,394.53 | 1,129.74 |
| 20/03/2022 | 18,108,809,401.33 | 16,030,394.53 | 1,129.65 |
| 19/03/2022 | 18,107,404,908.35 | 16,030,394.53 | 1,129.57 |
| 18/03/2022 | 18,105,981,786.75 | 16,030,394.53 | 1,129.48 |
| 17/03/2022 | 18,110,347,080.20 | 16,035,671.48 | 1,129.38 |
| 16/03/2022 | 18,110,017,079.17 | 16,036,971.71 | 1,129.27 |
| 15/03/2022 | 18,149,600,543.95 | 16,035,696.90 | 1,131.82 |
| 14/03/2022 | 18,157,559,032.07 | 16,042,011.93 | 1,131.88 |
| 13/03/2022 | 18,156,155,989.51 | 16,042,011.93 | 1,131.79 |
| 12/03/2022 | 18,154,752,896.76 | 16,042,011.93 | 1,131.70 |
| 11/03/2022 | 18,153,347,717.99 | 16,042,011.93 | 1,131.61 |
| 10/03/2022 | 18,132,376,381.13 | 16,024,587.97 | 1,131.53 |
| 09/03/2022 | 18,161,594,453.92 | 16,050,879.39 | 1,131.50 |
| 08/03/2022 | 18,178,085,022.49 | 16,067,251.09 | 1,131.37 |
| 07/03/2022 | 18,180,736,840.42 | 16,066,351.09 | 1,131.60 |
| 06/03/2022 | 18,195,075,430.23 | 16,079,852.02 | 1,131.55 |
| 05/03/2022 | 18,193,674,910.58 | 16,079,852.02 | 1,131.46 |
| 04/03/2022 | 18,192,253,976.69 | 16,079,852.02 | 1,131.37 |
| 03/03/2022 | 18,190,688,990.87 | 16,079,561.80 | 1,131.29 |
| 02/03/2022 | 18,189,579,376.86 | 16,080,499.93 | 1,131.16 |
| 01/03/2022 | 18,178,278,677.57 | 16,071,841.52 | 1,131.06 |
| 28/02/2022 | 18,177,542,257.09 | 16,074,239.12 | 1,130.85 |
| 27/02/2022 | 18,180,075,742.00 | 16,076,967.55 | 1,130.82 |
| 26/02/2022 | 18,178,720,037.86 | 16,076,967.55 | 1,130.73 |
| 25/02/2022 | 18,177,262,403.19 | 16,076,967.55 | 1,130.64 |
| 24/02/2022 | 18,170,134,912.80 | 16,072,532.60 | 1,130.51 |
| 23/02/2022 | 18,162,829,627.95 | 16,066,375.71 | 1,130.49 |
| 22/02/2022 | 18,145,924,441.53 | 16,052,965.89 | 1,130.38 |
| 21/02/2022 | 18,161,139,864.69 | 16,068,100.82 | 1,130.26 |
| 20/02/2022 | 18,157,754,407.62 | 16,065,942.33 | 1,130.20 |
| 19/02/2022 | 18,156,358,147.98 | 16,065,942.33 | 1,130.11 |
| 18/02/2022 | 18,154,956,863.61 | 16,065,942.33 | 1,130.03 |
| 17/02/2022 | 18,130,718,778.74 | 16,045,896.16 | 1,129.93 |
| 16/02/2022 | 18,112,671,236.16 | 16,030,968.19 | 1,129.86 |
| 15/02/2022 | 18,112,287,196.32 | 16,028,383.65 | 1,130.01 |
| 14/02/2022 | 18,073,010,164.10 | 16,000,952.94 | 1,129.50 |
| 13/02/2022 | 18,050,680,829.92 | 15,983,591.66 | 1,129.33 |
| 12/02/2022 | 18,049,352,573.87 | 15,983,591.66 | 1,129.24 |
| 11/02/2022 | 18,048,008,435.63 | 15,983,591.66 | 1,129.16 |
| 10/02/2022 | 18,036,121,037.02 | 15,974,346.16 | 1,129.07 |
| 09/02/2022 | 18,001,210,793.06 | 15,944,945.95 | 1,128.96 |
| 08/02/2022 | 17,981,079,463.36 | 15,928,464.92 | 1,128.86 |
| 07/02/2022 | 17,964,225,624.48 | 15,913,204.66 | 1,128.89 |
| 06/02/2022 | 17,932,532,499.86 | 15,885,540.58 | 1,128.86 |
| 05/02/2022 | 17,931,200,151.53 | 15,885,540.58 | 1,128.77 |
| 04/02/2022 | 17,929,862,505.41 | 15,885,540.58 | 1,128.69 |
| 03/02/2022 | 17,915,213,151.88 | 15,873,929.84 | 1,128.59 |
| 02/02/2022 | 17,892,535,805.96 | 15,855,229.85 | 1,128.49 |
| 01/02/2022 | 17,874,147,806.40 | 15,840,565.43 | 1,128.38 |
| 31/01/2022 | 17,855,998,320.27 | 15,826,416.17 | 1,128.24 |
| 30/01/2022 | 17,845,936,871.01 | 15,817,065.90 | 1,128.27 |
| 29/01/2022 | 17,844,601,571.18 | 15,817,065.90 | 1,128.19 |
| 28/01/2022 | 17,843,251,345.67 | 15,817,065.90 | 1,128.10 |
| 27/01/2022 | 17,829,987,329.50 | 15,806,475.40 | 1,128.02 |
| 26/01/2022 | 17,796,454,835.64 | 15,778,441.63 | 1,127.90 |
| 25/01/2022 | 17,777,726,308.94 | 15,768,324.61 | 1,127.43 |
| 24/01/2022 | 17,777,666,118.59 | 15,769,248.57 | 1,127.36 |
| 23/01/2022 | 17,733,476,818.66 | 15,732,609.20 | 1,127.18 |
| 22/01/2022 | 17,732,138,351.27 | 15,732,609.20 | 1,127.09 |
| 21/01/2022 | 17,730,799,836.64 | 15,732,609.20 | 1,127.01 |
| 20/01/2022 | 17,713,620,040.82 | 15,718,717.52 | 1,126.91 |
| 19/01/2022 | 17,699,295,539.16 | 15,707,647.10 | 1,126.79 |
| 18/01/2022 | 17,659,688,148.23 | 15,689,638.93 | 1,125.56 |
| 17/01/2022 | 17,659,038,191.78 | 15,690,632.44 | 1,125.45 |
| 16/01/2022 | 17,654,219,910.05 | 15,688,957.92 | 1,125.26 |
| 15/01/2022 | 17,652,946,688.79 | 15,688,957.92 | 1,125.18 |
| 14/01/2022 | 17,651,673,422.54 | 15,688,957.92 | 1,125.10 |
| 13/01/2022 | 17,630,024,804.41 | 15,670,892.96 | 1,125.02 |
| 12/01/2022 | 17,612,785,202.54 | 15,656,339.71 | 1,124.96 |
| 11/01/2022 | 17,594,230,098.24 | 15,647,516.39 | 1,124.41 |
| 10/01/2022 | 17,571,047,745.09 | 15,634,509.15 | 1,123.86 |
| 09/01/2022 | 17,517,183,718.70 | 15,588,064.76 | 1,123.76 |
| 08/01/2022 | 17,515,901,539.23 | 15,588,064.76 | 1,123.67 |
| 07/01/2022 | 17,514,619,314.49 | 15,588,064.76 | 1,123.59 |
| 06/01/2022 | 17,485,260,398.19 | 15,563,711.51 | 1,123.46 |
| 05/01/2022 | 17,452,431,333.04 | 15,535,580.05 | 1,123.38 |
| 04/01/2022 | 17,424,429,912.06 | 15,512,808.88 | 1,123.23 |
| 03/01/2022 | 17,423,142,252.60 | 15,512,808.88 | 1,123.15 |
| 02/01/2022 | 17,421,854,547.68 | 15,512,808.88 | 1,123.06 |
| 01/01/2022 | 17,420,566,797.30 | 15,512,808.88 | 1,122.98 |
| 31/12/2021 | 17,419,278,754.43 | 15,512,808.88 | 1,122.90 |
| 30/12/2021 | 17,403,916,515.32 | 15,499,315.82 | 1,122.88 |
| 29/12/2021 | 17,360,898,114.64 | 15,462,792.48 | 1,122.75 |
| 28/12/2021 | 17,342,270,722.32 | 15,447,873.21 | 1,122.63 |
| 27/12/2021 | 17,296,112,616.70 | 15,409,117.93 | 1,122.46 |
| 26/12/2021 | 17,294,822,126.57 | 15,409,117.93 | 1,122.38 |
| 25/12/2021 | 17,293,531,590.90 | 15,409,117.93 | 1,122.29 |
| 24/12/2021 | 17,292,045,867.08 | 15,409,117.93 | 1,122.20 |
| 23/12/2021 | 17,279,308,149.77 | 15,399,002.20 | 1,122.11 |
| 22/12/2021 | 17,266,292,529.05 | 15,388,243.27 | 1,122.04 |
| 21/12/2021 | 17,240,759,174.17 | 15,366,657.79 | 1,121.96 |
| 20/12/2021 | 17,218,616,183.25 | 15,348,116.23 | 1,121.87 |
| 19/12/2021 | 17,206,933,052.32 | 15,335,444.89 | 1,122.04 |
| 18/12/2021 | 17,205,634,481.61 | 15,335,444.89 | 1,121.95 |
| 17/12/2021 | 17,204,335,452.24 | 15,335,444.89 | 1,121.87 |
| 16/12/2021 | 17,190,577,252.38 | 15,324,414.95 | 1,121.78 |
| 15/12/2021 | 17,168,463,957.60 | 15,306,234.32 | 1,121.66 |
| 14/12/2021 | 17,150,024,377.83 | 15,290,641.51 | 1,121.60 |
| 13/12/2021 | 17,136,083,627.30 | 15,280,406.77 | 1,121.44 |
| 12/12/2021 | 17,124,011,928.79 | 15,269,947.80 | 1,121.42 |
| 11/12/2021 | 17,122,712,958.35 | 15,269,947.80 | 1,121.33 |
| 10/12/2021 | 17,121,406,634.96 | 15,269,947.80 | 1,121.25 |
| 09/12/2021 | 17,110,654,852.34 | 15,262,116.95 | 1,121.12 |
| 08/12/2021 | 17,099,714,790.11 | 15,251,969.51 | 1,121.15 |
| 07/12/2021 | 17,098,411,581.35 | 15,251,969.51 | 1,121.06 |
| 06/12/2021 | 17,107,686,573.35 | 15,247,448.34 | 1,122.00 |
| 05/12/2021 | 17,108,059,082.77 | 15,248,769.18 | 1,121.93 |
| 04/12/2021 | 17,106,804,346.64 | 15,248,769.18 | 1,121.85 |
| 03/12/2021 | 17,105,549,566.22 | 15,248,769.18 | 1,121.77 |
| 02/12/2021 | 17,098,420,570.59 | 15,243,230.80 | 1,121.71 |
| 01/12/2021 | 17,110,833,438.43 | 15,256,083.29 | 1,121.57 |
| 30/11/2021 | 17,111,990,503.26 | 15,260,072.15 | 1,121.36 |
| 29/11/2021 | 17,110,736,791.49 | 15,260,072.15 | 1,121.28 |
| 28/11/2021 | 17,109,483,035.46 | 15,260,072.15 | 1,121.19 |
| 27/11/2021 | 17,108,229,235.17 | 15,260,072.15 | 1,121.11 |
| 26/11/2021 | 17,106,975,390.60 | 15,260,072.15 | 1,121.03 |
| 25/11/2021 | 17,101,058,679.76 | 15,255,538.73 | 1,120.97 |
| 24/11/2021 | 17,057,303,095.22 | 15,217,599.32 | 1,120.89 |
| 23/11/2021 | 17,023,003,149.12 | 15,187,721.36 | 1,120.84 |
| 22/11/2021 | 17,004,970,128.38 | 15,173,368.27 | 1,120.71 |
| 21/11/2021 | 16,982,143,003.94 | 15,150,329.58 | 1,120.91 |
| 20/11/2021 | 16,980,931,402.56 | 15,150,329.58 | 1,120.83 |
| 19/11/2021 | 16,979,719,759.67 | 15,150,329.58 | 1,120.75 |
| 18/11/2021 | 16,964,448,860.44 | 15,137,388.16 | 1,120.70 |
| 17/11/2021 | 16,947,359,074.96 | 15,123,212.53 | 1,120.62 |
| 16/11/2021 | 16,931,025,490.15 | 15,109,802.66 | 1,120.53 |
| 15/11/2021 | 16,935,617,408.41 | 15,114,592.41 | 1,120.48 |
| 14/11/2021 | 16,918,137,532.15 | 15,100,012.18 | 1,120.41 |
| 13/11/2021 | 16,916,923,618.43 | 15,100,012.18 | 1,120.33 |
| 12/11/2021 | 16,915,709,663.13 | 15,100,012.18 | 1,120.24 |
| 11/11/2021 | 16,916,973,778.86 | 15,102,988.98 | 1,120.11 |
| 10/11/2021 | 16,900,804,447.57 | 15,090,145.84 | 1,119.99 |
| 09/11/2021 | 16,887,672,212.23 | 15,079,638.43 | 1,119.90 |
| 08/11/2021 | 16,865,732,290.05 | 15,061,181.38 | 1,119.81 |
| 07/11/2021 | 16,862,353,015.34 | 15,057,759.61 | 1,119.84 |
| 06/11/2021 | 16,861,166,357.79 | 15,057,759.61 | 1,119.77 |
| 05/11/2021 | 16,859,979,659.59 | 15,057,759.61 | 1,119.69 |
| 04/11/2021 | 16,820,003,567.76 | 15,023,630.38 | 1,119.57 |
| 03/11/2021 | 16,813,607,712.05 | 15,018,619.08 | 1,119.52 |
| 02/11/2021 | 16,780,511,785.18 | 14,991,926.61 | 1,119.30 |
| 01/11/2021 | 16,751,191,232.61 | 14,967,107.83 | 1,119.20 |
| 31/10/2021 | 16,750,739,597.49 | 14,967,691.33 | 1,119.13 |
| 30/10/2021 | 16,751,296,674.10 | 14,967,691.33 | 1,119.16 |
| 29/10/2021 | 16,750,106,376.76 | 14,967,691.33 | 1,119.08 |
| 28/10/2021 | 16,739,142,970.10 | 14,959,299.93 | 1,118.98 |
| 27/10/2021 | 16,713,024,464.18 | 14,936,900.90 | 1,118.91 |
| 26/10/2021 | 16,676,305,195.39 | 14,904,853.50 | 1,118.85 |
| 25/10/2021 | 16,648,063,095.07 | 14,882,691.62 | 1,118.62 |
| 24/10/2021 | 16,659,403,607.61 | 14,889,449.68 | 1,118.87 |
| 23/10/2021 | 16,658,209,043.95 | 14,889,449.68 | 1,118.79 |
| 22/10/2021 | 16,657,009,465.62 | 14,889,449.68 | 1,118.71 |
| 21/10/2021 | 16,650,138,121.93 | 14,884,075.05 | 1,118.65 |
| 20/10/2021 | 16,641,668,997.14 | 14,878,277.22 | 1,118.52 |
| 19/10/2021 | 16,624,461,936.85 | 14,863,694.13 | 1,118.46 |
| 18/10/2021 | 16,627,370,249.37 | 14,867,920.36 | 1,118.34 |
| 17/10/2021 | 16,615,728,614.47 | 14,861,425.88 | 1,118.04 |
| 16/10/2021 | 16,614,509,761.15 | 14,861,425.88 | 1,117.96 |
| 15/10/2021 | 16,613,290,866.08 | 14,861,425.88 | 1,117.88 |
| 14/10/2021 | 16,569,429,165.40 | 14,823,376.12 | 1,117.79 |
| 13/10/2021 | 16,497,222,347.13 | 14,759,393.77 | 1,117.74 |
| 12/10/2021 | 16,491,196,861.28 | 14,754,702.76 | 1,117.69 |
| 11/10/2021 | 16,482,803,823.64 | 14,748,716.49 | 1,117.58 |
| 10/10/2021 | 16,510,937,072.94 | 14,747,172.87 | 1,119.60 |
| 09/10/2021 | 16,509,784,049.15 | 14,747,172.87 | 1,119.52 |
| 08/10/2021 | 16,508,630,985.90 | 14,747,172.87 | 1,119.44 |
| 07/10/2021 | 16,498,840,020.75 | 14,739,821.54 | 1,119.34 |
| 06/10/2021 | 16,478,191,459.67 | 14,722,051.33 | 1,119.29 |
| 05/10/2021 | 16,469,079,999.82 | 14,715,240.86 | 1,119.19 |
| 04/10/2021 | 16,504,118,358.50 | 14,747,123.01 | 1,119.14 |
| 03/10/2021 | 16,482,791,331.87 | 14,729,586.29 | 1,119.03 |
| 02/10/2021 | 16,481,634,934.99 | 14,729,586.29 | 1,118.95 |
| 01/10/2021 | 16,480,478,498.52 | 14,729,586.29 | 1,118.87 |
| 30/09/2021 | 16,429,359,879.92 | 14,684,576.65 | 1,118.82 |
| 29/09/2021 | 16,415,475,959.84 | 14,672,935.40 | 1,118.76 |
| 28/09/2021 | 16,402,867,481.19 | 14,664,835.86 | 1,118.52 |
| 27/09/2021 | 16,383,131,463.53 | 14,648,491.30 | 1,118.42 |
| 26/09/2021 | 16,357,599,163.51 | 14,627,113.77 | 1,118.31 |
| 25/09/2021 | 16,356,440,910.74 | 14,627,113.77 | 1,118.23 |
| 24/09/2021 | 16,355,282,618.31 | 14,627,113.77 | 1,118.15 |
| 23/09/2021 | 16,317,865,974.29 | 14,594,439.07 | 1,118.09 |
| 22/09/2021 | 16,290,533,642.08 | 14,570,664.71 | 1,118.04 |
| 21/09/2021 | 16,280,750,751.32 | 14,563,504.10 | 1,117.91 |
| 20/09/2021 | 16,264,586,036.21 | 14,550,144.42 | 1,117.83 |
| 19/09/2021 | 16,278,126,418.33 | 14,562,721.35 | 1,117.79 |
| 18/09/2021 | 16,277,008,718.23 | 14,562,721.35 | 1,117.72 |
| 17/09/2021 | 16,275,890,979.86 | 14,562,721.35 | 1,117.64 |
| 16/09/2021 | 16,244,547,776.47 | 14,535,478.15 | 1,117.58 |
| 15/09/2021 | 16,218,217,484.13 | 14,513,190.33 | 1,117.48 |
| 14/09/2021 | 16,207,570,314.33 | 14,504,594.96 | 1,117.41 |
| 13/09/2021 | 16,179,443,102.54 | 14,480,836.38 | 1,117.30 |
| 12/09/2021 | 16,141,943,619.28 | 14,465,004.17 | 1,115.93 |
| 11/09/2021 | 16,140,821,244.34 | 14,465,004.17 | 1,115.85 |
| 10/09/2021 | 16,139,698,830.97 | 14,465,004.17 | 1,115.78 |
| 09/09/2021 | 16,115,484,833.58 | 14,444,461.12 | 1,115.69 |
| 08/09/2021 | 16,088,854,084.04 | 14,421,805.61 | 1,115.59 |
| 07/09/2021 | 16,078,055,435.08 | 14,412,775.67 | 1,115.54 |
| 06/09/2021 | 16,084,385,722.66 | 14,418,181.07 | 1,115.56 |
| 05/09/2021 | 16,083,261,343.62 | 14,418,181.07 | 1,115.48 |
| 04/09/2021 | 16,082,136,926.06 | 14,418,181.07 | 1,115.41 |
| 03/09/2021 | 16,081,012,470.00 | 14,418,181.07 | 1,115.33 |
| 02/09/2021 | 16,084,239,387.51 | 14,421,819.02 | 1,115.27 |
| 01/09/2021 | 16,085,634,544.11 | 14,424,570.53 | 1,115.16 |
| 31/08/2021 | 16,088,219,500.04 | 14,427,540.61 | 1,115.10 |
| 30/08/2021 | 16,090,230,366.10 | 14,429,872.01 | 1,115.06 |
| 29/08/2021 | 16,090,581,276.22 | 14,431,653.81 | 1,114.95 |
| 28/08/2021 | 16,089,457,130.20 | 14,431,653.81 | 1,114.87 |
| 27/08/2021 | 16,088,332,945.70 | 14,431,653.81 | 1,114.79 |
| 26/08/2021 | 16,077,375,800.34 | 14,422,804.10 | 1,114.72 |
| 25/08/2021 | 16,070,883,255.05 | 14,418,082.65 | 1,114.63 |
| 24/08/2021 | 16,081,725,770.57 | 14,428,661.20 | 1,114.57 |
| 23/08/2021 | 16,075,977,266.04 | 14,423,949.22 | 1,114.52 |
| 22/08/2021 | 16,069,421,461.91 | 14,407,849.25 | 1,115.32 |
| 21/08/2021 | 16,068,304,433.37 | 14,407,849.25 | 1,115.25 |
| 20/08/2021 | 16,067,187,366.58 | 14,407,849.25 | 1,115.17 |
| 19/08/2021 | 16,021,175,418.91 | 14,367,506.46 | 1,115.10 |
| 18/08/2021 | 15,949,532,584.83 | 14,304,832.83 | 1,114.97 |
| 17/08/2021 | 15,885,577,060.41 | 14,248,138.15 | 1,114.92 |
| 16/08/2021 | 15,854,309,029.30 | 14,219,741.05 | 1,114.95 |
| 15/08/2021 | 15,798,917,466.62 | 14,171,544.09 | 1,114.83 |
| 14/08/2021 | 15,797,791,174.98 | 14,171,544.09 | 1,114.75 |
| 13/08/2021 | 15,796,664,844.80 | 14,171,544.09 | 1,114.67 |
| 12/08/2021 | 15,658,648,869.23 | 14,048,456.59 | 1,114.62 |
| 11/08/2021 | 15,590,690,159.21 | 13,988,120.20 | 1,114.57 |
| 10/08/2021 | 15,527,776,527.65 | 13,932,609.50 | 1,114.49 |
| 09/08/2021 | 15,466,518,507.89 | 13,878,245.67 | 1,114.44 |
| 08/08/2021 | 15,393,625,118.33 | 13,814,639.59 | 1,114.30 |
| 07/08/2021 | 15,392,484,921.86 | 13,814,639.59 | 1,114.22 |
| 06/08/2021 | 15,391,344,686.34 | 13,814,639.59 | 1,114.13 |
| 05/08/2021 | 15,329,986,342.88 | 13,760,463.92 | 1,114.06 |
| 04/08/2021 | 15,295,686,621.05 | 13,730,779.88 | 1,113.97 |
| 03/08/2021 | 15,249,645,957.97 | 13,690,502.23 | 1,113.88 |
| 02/08/2021 | 15,201,900,323.20 | 13,648,198.26 | 1,113.84 |
| 01/08/2021 | 15,110,775,117.02 | 13,567,890.81 | 1,113.72 |
| 31/07/2021 | 15,109,626,378.76 | 13,567,890.81 | 1,113.63 |
| 30/07/2021 | 15,110,128,418.42 | 13,567,890.81 | 1,113.67 |
| 29/07/2021 | 15,095,112,044.16 | 13,555,543.47 | 1,113.57 |
| 28/07/2021 | 15,074,943,965.78 | 13,534,896.32 | 1,113.78 |
| 27/07/2021 | 15,061,189,429.62 | 13,523,859.09 | 1,113.68 |
| 26/07/2021 | 15,024,385,837.05 | 13,491,489.28 | 1,113.62 |
| 25/07/2021 | 14,992,928,703.60 | 13,464,328.59 | 1,113.53 |
| 24/07/2021 | 14,991,779,137.11 | 13,464,328.59 | 1,113.44 |
| 23/07/2021 | 14,990,629,531.25 | 13,464,328.59 | 1,113.36 |
| 22/07/2021 | 14,953,106,907.52 | 13,432,199.21 | 1,113.23 |
| 21/07/2021 | 14,916,483,564.27 | 13,398,723.03 | 1,113.27 |
| 20/07/2021 | 14,908,603,216.73 | 13,392,268.92 | 1,113.22 |
| 19/07/2021 | 14,907,450,762.27 | 13,392,268.92 | 1,113.14 |
| 18/07/2021 | 14,893,759,402.24 | 13,380,153.14 | 1,113.12 |
| 17/07/2021 | 14,892,606,439.42 | 13,380,153.14 | 1,113.04 |
| 16/07/2021 | 14,891,453,437.12 | 13,380,153.14 | 1,112.95 |
| 15/07/2021 | 14,875,667,877.81 | 13,367,604.50 | 1,112.81 |
| 14/07/2021 | 14,853,246,646.87 | 13,348,738.62 | 1,112.71 |
| 13/07/2021 | 14,820,452,355.71 | 13,320,624.20 | 1,112.59 |
| 12/07/2021 | 14,804,625,465.85 | 13,307,045.74 | 1,112.54 |
| 11/07/2021 | 14,790,262,880.99 | 13,295,348.11 | 1,112.44 |
| 10/07/2021 | 14,789,111,064.06 | 13,295,348.11 | 1,112.35 |
| 09/07/2021 | 14,787,959,207.68 | 13,295,348.11 | 1,112.27 |
| 08/07/2021 | 14,772,699,167.25 | 13,282,328.38 | 1,112.21 |
| 07/07/2021 | 14,734,356,496.46 | 13,249,397.29 | 1,112.08 |
| 06/07/2021 | 14,718,577,458.41 | 13,235,997.30 | 1,112.01 |
| 05/07/2021 | 14,697,498,605.84 | 13,217,671.19 | 1,111.96 |
| 04/07/2021 | 14,658,482,182.94 | 13,198,696.40 | 1,110.60 |
| 03/07/2021 | 14,657,351,493.46 | 13,198,696.40 | 1,110.52 |
| 02/07/2021 | 14,656,220,765.26 | 13,198,696.40 | 1,110.43 |
| 01/07/2021 | 14,643,837,454.47 | 13,188,699.01 | 1,110.33 |
| 30/06/2021 | 14,629,877,228.10 | 13,177,150.45 | 1,110.24 |
| 29/06/2021 | 14,632,237,399.70 | 13,181,147.54 | 1,110.09 |
| 28/06/2021 | 14,627,678,592.97 | 13,178,185.95 | 1,109.99 |
| 27/06/2021 | 14,611,241,468.74 | 13,165,624.43 | 1,109.80 |
| 26/06/2021 | 14,610,113,552.54 | 13,165,624.43 | 1,109.72 |
| 25/06/2021 | 14,608,985,597.71 | 13,165,624.43 | 1,109.63 |
| 24/06/2021 | 14,602,758,920.86 | 13,160,844.15 | 1,109.56 |
| 23/06/2021 | 14,598,549,587.49 | 13,158,162.18 | 1,109.47 |
| 22/06/2021 | 14,582,954,477.08 | 13,145,643.68 | 1,109.34 |
| 21/06/2021 | 14,553,417,591.52 | 13,120,587.78 | 1,109.20 |
| 20/06/2021 | 14,520,215,469.58 | 13,110,136.95 | 1,107.56 |
| 19/06/2021 | 14,519,084,394.84 | 13,110,136.95 | 1,107.47 |
| 18/06/2021 | 14,517,953,281.38 | 13,110,136.95 | 1,107.38 |
| 17/06/2021 | 14,498,640,771.32 | 13,094,562.85 | 1,107.23 |
| 16/06/2021 | 14,489,626,882.65 | 13,087,445.99 | 1,107.14 |
| 15/06/2021 | 14,486,157,444.93 | 13,085,887.36 | 1,107.00 |
| 14/06/2021 | 14,462,476,547.37 | 13,065,595.00 | 1,106.90 |
| 13/06/2021 | 14,435,167,782.48 | 13,062,882.06 | 1,105.05 |
| 12/06/2021 | 14,434,116,416.14 | 13,062,882.06 | 1,104.97 |
| 11/06/2021 | 14,433,065,013.79 | 13,062,882.06 | 1,104.89 |
| 10/06/2021 | 14,398,420,406.81 | 13,032,740.49 | 1,104.79 |
| 09/06/2021 | 14,382,422,568.84 | 13,019,373.16 | 1,104.69 |
| 08/06/2021 | 14,354,484,722.96 | 12,994,976.58 | 1,104.61 |
| 07/06/2021 | 14,343,434,771.94 | 12,985,989.16 | 1,104.53 |
| 06/06/2021 | 14,335,702,932.84 | 12,987,035.05 | 1,103.85 |
| 05/06/2021 | 14,334,648,160.05 | 12,987,035.05 | 1,103.77 |
| 04/06/2021 | 14,333,593,351.15 | 12,987,035.05 | 1,103.68 |
| 03/06/2021 | 14,323,536,461.84 | 12,979,014.36 | 1,103.59 |
| 02/06/2021 | 14,318,150,257.20 | 12,975,041.09 | 1,103.51 |
| 01/06/2021 | 14,312,640,646.08 | 12,970,885.55 | 1,103.43 |
| 31/05/2021 | 14,311,106,843.69 | 12,973,063.17 | 1,103.14 |
| 30/05/2021 | 14,324,819,679.45 | 12,985,032.30 | 1,103.18 |
| 29/05/2021 | 14,323,764,533.94 | 12,985,032.30 | 1,103.10 |
| 28/05/2021 | 14,322,709,352.29 | 12,985,032.30 | 1,103.01 |
| 27/05/2021 | 14,320,604,661.68 | 12,984,587.87 | 1,102.89 |
| 26/05/2021 | 14,316,380,053.62 | 12,981,728.65 | 1,102.81 |
| 25/05/2021 | 14,312,933,480.89 | 12,980,484.96 | 1,102.65 |
| 24/05/2021 | 14,300,889,657.81 | 12,970,324.84 | 1,102.58 |
| 23/05/2021 | 14,271,373,408.24 | 12,961,138.36 | 1,101.09 |
| 22/05/2021 | 14,270,340,083.90 | 12,961,138.36 | 1,101.01 |
| 21/05/2021 | 14,269,306,724.18 | 12,961,138.36 | 1,100.93 |
| 20/05/2021 | 14,258,509,625.36 | 12,952,199.20 | 1,100.86 |
| 19/05/2021 | 14,227,192,398.24 | 12,924,842.81 | 1,100.76 |
| 18/05/2021 | 14,233,754,638.73 | 12,932,063.17 | 1,100.65 |
| 17/05/2021 | 14,215,833,595.73 | 12,917,186.50 | 1,100.54 |
| 16/05/2021 | 14,221,133,120.22 | 12,922,709.00 | 1,100.48 |
| 15/05/2021 | 14,220,093,207.37 | 12,922,709.00 | 1,100.40 |
| 14/05/2021 | 14,219,053,258.91 | 12,922,709.00 | 1,100.32 |
| 13/05/2021 | 14,200,630,897.49 | 12,908,000.33 | 1,100.14 |
| 12/05/2021 | 14,199,590,282.49 | 12,908,000.33 | 1,100.06 |
| 11/05/2021 | 14,201,154,918.87 | 12,910,473.42 | 1,099.97 |
| 10/05/2021 | 14,162,915,824.14 | 12,877,257.64 | 1,099.83 |
| 09/05/2021 | 14,130,387,968.30 | 12,856,114.28 | 1,099.12 |
| 08/05/2021 | 14,129,344,947.64 | 12,856,114.28 | 1,099.04 |
| 07/05/2021 | 14,128,301,891.27 | 12,856,114.28 | 1,098.96 |
| 06/05/2021 | 14,094,999,907.05 | 12,826,471.62 | 1,098.90 |
| 05/05/2021 | 14,086,678,887.40 | 12,823,130.66 | 1,098.54 |
| 04/05/2021 | 14,079,610,272.40 | 12,817,437.10 | 1,098.47 |
| 03/05/2021 | 14,058,335,270.73 | 12,801,119.20 | 1,098.21 |
| 02/05/2021 | 14,057,285,067.38 | 12,801,119.20 | 1,098.13 |
| 01/05/2021 | 14,056,234,828.06 | 12,801,119.20 | 1,098.05 |
| 30/04/2021 | 14,055,184,552.76 | 12,801,119.20 | 1,097.96 |
| 29/04/2021 | 14,056,320,741.49 | 12,803,361.80 | 1,097.86 |
| 28/04/2021 | 14,051,631,342.53 | 12,800,013.83 | 1,097.78 |
| 27/04/2021 | 14,044,569,229.59 | 12,794,219.65 | 1,097.73 |
| 26/04/2021 | 14,046,959,975.26 | 12,797,600.54 | 1,097.62 |
| 25/04/2021 | 14,027,676,973.93 | 12,780,745.16 | 1,097.56 |
| 24/04/2021 | 14,026,630,432.93 | 12,780,745.16 | 1,097.48 |
| 23/04/2021 | 14,025,583,856.09 | 12,780,745.16 | 1,097.40 |
| 22/04/2021 | 13,993,102,946.26 | 12,751,851.08 | 1,097.34 |
| 21/04/2021 | 13,984,106,630.44 | 12,744,683.38 | 1,097.25 |
| 20/04/2021 | 13,964,368,690.76 | 12,728,711.26 | 1,097.08 |
| 19/04/2021 | 13,965,046,883.95 | 12,735,052.25 | 1,096.58 |
| 18/04/2021 | 13,934,845,737.46 | 12,725,905.23 | 1,095.00 |
| 17/04/2021 | 13,933,798,659.59 | 12,725,905.23 | 1,094.92 |
| 16/04/2021 | 13,932,751,545.88 | 12,725,905.23 | 1,094.83 |
| 15/04/2021 | 13,927,025,324.89 | 12,721,535.99 | 1,094.74 |
| 14/04/2021 | 13,977,775,830.48 | 12,769,374.91 | 1,094.63 |
| 13/04/2021 | 13,969,540,371.75 | 12,763,484.66 | 1,094.49 |
| 12/04/2021 | 13,956,935,338.72 | 12,753,546.93 | 1,094.36 |
| 11/04/2021 | 13,966,537,571.52 | 12,767,090.92 | 1,093.95 |
| 10/04/2021 | 13,965,493,337.05 | 12,767,090.92 | 1,093.87 |
| 09/04/2021 | 13,964,449,066.82 | 12,767,090.92 | 1,093.78 |
| 08/04/2021 | 13,934,019,451.48 | 12,739,991.01 | 1,093.72 |
| 07/04/2021 | 13,925,548,952.68 | 12,733,105.52 | 1,093.65 |
| 06/04/2021 | 13,926,289,225.87 | 12,737,099.53 | 1,093.36 |
| 05/04/2021 | 13,911,280,230.36 | 12,724,907.29 | 1,093.23 |
| 04/04/2021 | 13,910,233,114.30 | 12,724,907.29 | 1,093.15 |
| 03/04/2021 | 13,909,185,962.42 | 12,724,907.29 | 1,093.07 |
| 02/04/2021 | 13,908,138,774.66 | 12,724,907.29 | 1,092.98 |
| 01/04/2021 | 13,903,577,217.81 | 12,722,194.14 | 1,092.86 |
| 31/03/2021 | 13,891,426,730.96 | 12,711,759.29 | 1,092.80 |
| 30/03/2021 | 13,894,910,601.84 | 12,715,095.45 | 1,092.79 |
| 29/03/2021 | 13,890,835,010.38 | 12,713,316.60 | 1,092.62 |
| 28/03/2021 | 13,890,432,302.98 | 12,714,320.12 | 1,092.50 |
| 27/03/2021 | 13,889,386,396.27 | 12,714,320.12 | 1,092.42 |
| 26/03/2021 | 13,888,340,453.72 | 12,714,320.12 | 1,092.34 |
| 25/03/2021 | 13,879,152,110.78 | 12,707,016.81 | 1,092.24 |
| 24/03/2021 | 13,866,923,335.53 | 12,697,191.52 | 1,092.13 |
| 23/03/2021 | 13,815,126,232.44 | 12,692,364.01 | 1,088.46 |
| 22/03/2021 | 13,813,256,666.28 | 12,692,263.11 | 1,088.32 |
| 21/03/2021 | 13,812,208,116.47 | 12,692,263.11 | 1,088.24 |
| 20/03/2021 | 13,811,159,530.75 | 12,692,263.11 | 1,088.16 |
| 19/03/2021 | 13,810,110,909.10 | 12,692,263.11 | 1,088.07 |
| 18/03/2021 | 13,791,182,602.61 | 12,675,939.20 | 1,087.98 |
| 17/03/2021 | 13,780,065,146.89 | 12,666,444.24 | 1,087.92 |
| 16/03/2021 | 13,766,569,448.89 | 12,655,775.41 | 1,087.77 |
| 15/03/2021 | 13,759,458,271.22 | 12,649,416.69 | 1,087.75 |
| 14/03/2021 | 13,758,407,917.49 | 12,649,416.69 | 1,087.67 |
| 13/03/2021 | 13,757,357,527.79 | 12,649,416.69 | 1,087.59 |
| 12/03/2021 | 13,756,307,102.14 | 12,649,416.69 | 1,087.51 |
| 11/03/2021 | 13,748,737,615.26 | 12,644,210.87 | 1,087.35 |
| 10/03/2021 | 13,714,175,471.17 | 12,613,172.72 | 1,087.29 |
| 09/03/2021 | 13,626,015,550.49 | 12,605,125.36 | 1,080.99 |
| 08/03/2021 | 13,613,481,055.37 | 12,593,813.97 | 1,080.97 |
| 07/03/2021 | 13,608,656,178.62 | 12,590,181.15 | 1,080.89 |
| 06/03/2021 | 13,607,565,647.95 | 12,590,181.15 | 1,080.81 |
| 05/03/2021 | 13,606,475,079.90 | 12,590,181.15 | 1,080.72 |
| 04/03/2021 | 13,584,328,883.03 | 12,571,716.30 | 1,080.55 |
| 03/03/2021 | 13,576,847,034.17 | 12,566,047.96 | 1,080.44 |
| 02/03/2021 | 13,579,645,857.39 | 12,569,414.27 | 1,080.37 |
| 01/03/2021 | 13,579,992,497.24 | 12,571,305.38 | 1,080.24 |
| 28/02/2021 | 13,576,610,055.16 | 12,573,665.17 | 1,079.77 |
| 27/02/2021 | 13,575,519,253.47 | 12,573,665.17 | 1,079.68 |
| 26/02/2021 | 13,574,428,414.43 | 12,573,665.17 | 1,079.59 |
| 25/02/2021 | 13,558,140,377.07 | 12,559,815.12 | 1,079.49 |
| 24/02/2021 | 13,549,519,385.13 | 12,552,251.28 | 1,079.44 |
| 23/02/2021 | 13,546,561,908.92 | 12,550,377.30 | 1,079.37 |
| 22/02/2021 | 13,535,150,813.63 | 12,541,340.68 | 1,079.24 |
| 21/02/2021 | 13,532,318,275.28 | 12,539,841.41 | 1,079.15 |
| 20/02/2021 | 13,531,224,944.38 | 12,539,841.41 | 1,079.06 |
| 19/02/2021 | 13,530,131,576.01 | 12,539,841.41 | 1,078.97 |
| 18/02/2021 | 13,489,732,670.85 | 12,504,263.18 | 1,078.81 |
| 17/02/2021 | 13,467,616,831.82 | 12,484,994.55 | 1,078.70 |
| 16/02/2021 | 13,463,585,918.00 | 12,481,174.10 | 1,078.71 |
| 15/02/2021 | 13,460,570,207.08 | 12,477,968.83 | 1,078.75 |
| 14/02/2021 | 13,451,929,464.97 | 12,471,117.96 | 1,078.65 |
| 13/02/2021 | 13,450,834,236.66 | 12,471,117.96 | 1,078.56 |
| 12/02/2021 | 13,449,738,970.82 | 12,471,117.96 | 1,078.47 |
| 11/02/2021 | 13,444,678,398.55 | 12,467,911.17 | 1,078.34 |
| 10/02/2021 | 13,447,242,792.28 | 12,471,372.21 | 1,078.25 |
| 09/02/2021 | 13,425,623,270.12 | 12,452,126.09 | 1,078.16 |
| 08/02/2021 | 13,418,693,793.55 | 12,447,557.97 | 1,078.02 |
| 07/02/2021 | 13,407,023,521.06 | 12,438,004.42 | 1,077.91 |
| 06/02/2021 | 13,405,926,730.18 | 12,438,004.42 | 1,077.82 |
| 05/02/2021 | 13,404,829,901.73 | 12,438,004.42 | 1,077.73 |
| 04/02/2021 | 13,376,523,165.17 | 12,412,711.99 | 1,077.65 |
| 03/02/2021 | 13,376,648,461.50 | 12,413,421.01 | 1,077.59 |
| 02/02/2021 | 13,370,549,874.03 | 12,408,571.44 | 1,077.53 |
| 01/02/2021 | 13,371,482,940.07 | 12,410,739.99 | 1,077.40 |
| 31/01/2021 | 13,382,515,816.17 | 12,421,739.75 | 1,077.35 |
| 30/01/2021 | 13,382,964,882.16 | 12,421,739.75 | 1,077.38 |
| 29/01/2021 | 13,381,874,951.84 | 12,421,739.75 | 1,077.29 |
| 28/01/2021 | 13,395,090,851.38 | 12,436,206.59 | 1,077.10 |
| 27/01/2021 | 13,388,309,006.04 | 12,430,650.86 | 1,077.04 |
| 26/01/2021 | 13,369,571,654.67 | 12,414,007.44 | 1,076.97 |
| 25/01/2021 | 13,360,684,143.46 | 12,406,372.50 | 1,076.91 |
| 24/01/2021 | 13,357,134,058.97 | 12,401,116.63 | 1,077.09 |
| 23/01/2021 | 13,356,063,778.11 | 12,401,116.63 | 1,077.00 |
| 22/01/2021 | 13,354,993,460.60 | 12,401,116.63 | 1,076.92 |
| 21/01/2021 | 13,327,632,136.07 | 12,376,763.80 | 1,076.82 |
| 20/01/2021 | 13,310,248,015.65 | 12,361,545.87 | 1,076.75 |
| 19/01/2021 | 13,321,925,013.83 | 12,373,308.76 | 1,076.67 |
| 18/01/2021 | 13,315,058,392.82 | 12,366,746.47 | 1,076.68 |
| 17/01/2021 | 13,312,699,473.25 | 12,365,688.41 | 1,076.58 |
| 16/01/2021 | 13,311,631,835.00 | 12,365,688.41 | 1,076.50 |
| 15/01/2021 | 13,310,564,160.17 | 12,365,688.41 | 1,076.41 |
| 14/01/2021 | 13,140,613,840.60 | 12,209,124.71 | 1,076.29 |
| 13/01/2021 | 13,105,419,556.08 | 12,177,356.92 | 1,076.21 |
| 12/01/2021 | 13,103,671,472.43 | 12,177,034.05 | 1,076.10 |
| 11/01/2021 | 13,087,928,111.03 | 12,163,214.26 | 1,076.03 |
| 10/01/2021 | 13,088,130,764.63 | 12,164,283.33 | 1,075.95 |
| 09/01/2021 | 13,087,085,130.06 | 12,164,283.33 | 1,075.86 |
| 08/01/2021 | 13,086,035,253.09 | 12,164,283.33 | 1,075.77 |
| 07/01/2021 | 13,084,613,790.55 | 12,163,131.68 | 1,075.76 |
| 06/01/2021 | 13,078,459,059.58 | 12,158,584.86 | 1,075.65 |
| 05/01/2021 | 13,048,131,119.74 | 12,131,174.97 | 1,075.59 |
| 04/01/2021 | 13,040,335,542.81 | 12,123,679.28 | 1,075.61 |
| 03/01/2021 | 13,039,271,846.71 | 12,123,679.28 | 1,075.52 |
| 02/01/2021 | 13,038,208,114.19 | 12,123,679.28 | 1,075.43 |
| 01/01/2021 | 13,037,144,345.23 | 12,123,679.28 | 1,075.35 |
| 31/12/2020 | 13,036,080,539.85 | 12,123,679.28 | 1,075.26 |
| 30/12/2020 | 13,032,847,851.92 | 12,120,983.52 | 1,075.23 |
| 29/12/2020 | 13,018,598,448.85 | 12,108,926.42 | 1,075.12 |
| 28/12/2020 | 13,018,387,715.90 | 12,109,767.28 | 1,075.03 |
| 27/12/2020 | 13,020,353,127.82 | 12,112,672.01 | 1,074.94 |
| 26/12/2020 | 13,019,288,772.02 | 12,112,672.01 | 1,074.85 |
| 25/12/2020 | 13,018,224,379.78 | 12,112,672.01 | 1,074.76 |
| 24/12/2020 | 13,017,159,951.08 | 12,112,672.01 | 1,074.67 |
| 23/12/2020 | 13,015,393,276.30 | 12,112,798.23 | 1,074.52 |
| 22/12/2020 | 13,007,549,283.48 | 12,106,250.68 | 1,074.44 |
| 21/12/2020 | 13,015,526,402.57 | 12,113,614.26 | 1,074.45 |
| 20/12/2020 | 13,023,476,734.26 | 12,121,566.58 | 1,074.41 |
| 19/12/2020 | 13,022,411,888.18 | 12,121,566.58 | 1,074.32 |
| 18/12/2020 | 13,021,347,005.63 | 12,121,566.58 | 1,074.23 |
| 17/12/2020 | 13,026,667,494.09 | 12,127,958.25 | 1,074.10 |
| 16/12/2020 | 13,044,939,935.57 | 12,145,800.93 | 1,074.03 |
| 15/12/2020 | 13,047,982,163.60 | 12,149,349.67 | 1,073.96 |
| 14/12/2020 | 13,047,441,871.61 | 12,149,843.59 | 1,073.88 |
| 13/12/2020 | 13,077,443,274.99 | 12,146,696.29 | 1,076.63 |
| 12/12/2020 | 13,076,416,700.43 | 12,146,696.29 | 1,076.54 |
| 11/12/2020 | 13,075,390,090.72 | 12,146,696.29 | 1,076.45 |
| 10/12/2020 | 13,077,863,212.92 | 12,149,716.71 | 1,076.39 |
| 09/12/2020 | 13,068,713,149.83 | 12,141,796.97 | 1,076.34 |
| 08/12/2020 | 13,066,255,732.41 | 12,137,648.74 | 1,076.51 |
| 07/12/2020 | 13,065,227,917.18 | 12,137,648.74 | 1,076.42 |
| 06/12/2020 | 13,061,418,732.49 | 12,134,772.58 | 1,076.36 |
| 05/12/2020 | 13,060,390,751.60 | 12,134,772.58 | 1,076.28 |
| 04/12/2020 | 13,059,362,735.49 | 12,134,772.58 | 1,076.19 |
| 03/12/2020 | 13,062,332,550.00 | 12,138,602.43 | 1,076.09 |
| 02/12/2020 | 13,059,207,754.10 | 12,136,497.74 | 1,076.03 |
| 01/12/2020 | 13,056,528,755.47 | 12,135,708.09 | 1,075.88 |
| 30/11/2020 | 13,046,022,040.92 | 12,127,412.61 | 1,075.75 |
| 29/11/2020 | 13,044,993,562.86 | 12,127,412.61 | 1,075.66 |
| 28/11/2020 | 13,043,965,049.58 | 12,127,412.61 | 1,075.58 |
| 27/11/2020 | 13,042,936,501.07 | 12,127,412.61 | 1,075.49 |
| 26/11/2020 | 13,037,395,921.92 | 12,123,065.15 | 1,075.42 |
| 25/11/2020 | 13,037,133,922.19 | 12,124,205.23 | 1,075.30 |
| 24/11/2020 | 13,029,057,704.84 | 12,118,261.96 | 1,075.16 |
| 23/11/2020 | 13,041,662,415.47 | 12,121,723.22 | 1,075.89 |
| 22/11/2020 | 13,029,454,866.36 | 12,112,252.91 | 1,075.73 |
| 21/11/2020 | 13,028,425,820.92 | 12,112,252.91 | 1,075.64 |
| 20/11/2020 | 13,027,396,740.23 | 12,112,252.91 | 1,075.55 |
| 19/11/2020 | 13,027,196,102.31 | 12,112,805.31 | 1,075.49 |
| 18/11/2020 | 13,019,628,554.09 | 12,106,467.16 | 1,075.43 |
| 17/11/2020 | 13,017,923,704.82 | 12,105,915.90 | 1,075.34 |
| 16/11/2020 | 13,016,986,427.55 | 12,105,809.25 | 1,075.27 |
| 15/11/2020 | 13,015,171,226.87 | 12,104,650.51 | 1,075.22 |
| 14/11/2020 | 13,014,141,679.92 | 12,104,650.51 | 1,075.14 |
| 13/11/2020 | 13,013,112,097.71 | 12,104,650.51 | 1,075.05 |
| 12/11/2020 | 13,012,700,616.56 | 12,105,294.83 | 1,074.96 |
| 11/11/2020 | 13,005,070,218.00 | 12,099,410.45 | 1,074.85 |
| 10/11/2020 | 12,995,028,627.53 | 12,091,105.98 | 1,074.76 |
| 09/11/2020 | 12,986,166,888.69 | 12,084,707.68 | 1,074.59 |
| 08/11/2020 | 12,999,789,933.66 | 12,098,426.00 | 1,074.50 |
| 07/11/2020 | 12,998,759,854.44 | 12,098,426.00 | 1,074.42 |
| 06/11/2020 | 12,997,729,739.95 | 12,098,426.00 | 1,074.33 |
| 05/11/2020 | 12,994,775,242.99 | 12,096,410.25 | 1,074.27 |
| 04/11/2020 | 12,995,264,725.74 | 12,097,316.82 | 1,074.23 |
| 03/11/2020 | 12,977,834,765.60 | 12,081,790.08 | 1,074.16 |
| 02/11/2020 | 12,954,889,681.55 | 12,061,396.59 | 1,074.08 |
| 01/11/2020 | 12,978,638,640.85 | 12,085,959.93 | 1,073.86 |
| 31/10/2020 | 12,977,607,819.44 | 12,085,959.93 | 1,073.78 |
| 30/10/2020 | 12,978,039,891.09 | 12,085,959.93 | 1,073.81 |
| 29/10/2020 | 12,957,939,556.73 | 12,068,251.48 | 1,073.72 |
| 28/10/2020 | 12,957,530,602.06 | 12,069,156.73 | 1,073.61 |
| 27/10/2020 | 12,965,539,192.12 | 12,077,373.46 | 1,073.54 |
| 26/10/2020 | 12,957,035,040.53 | 12,070,690.25 | 1,073.43 |
| 25/10/2020 | 12,937,418,617.44 | 12,047,603.64 | 1,073.86 |
| 24/10/2020 | 12,936,386,384.34 | 12,047,603.64 | 1,073.77 |
| 23/10/2020 | 12,935,354,115.89 | 12,047,603.64 | 1,073.68 |
| 22/10/2020 | 12,928,384,253.76 | 12,042,661.14 | 1,073.55 |
| 21/10/2020 | 12,920,208,813.36 | 12,036,963.58 | 1,073.38 |
| 20/10/2020 | 12,892,853,439.27 | 12,014,081.30 | 1,073.15 |
| 19/10/2020 | 12,894,245,543.69 | 12,017,369.98 | 1,072.97 |
| 18/10/2020 | 12,880,272,980.13 | 12,006,225.73 | 1,072.80 |
| 17/10/2020 | 12,879,237,529.64 | 12,006,225.73 | 1,072.71 |
| 16/10/2020 | 12,878,202,043.67 | 12,006,225.73 | 1,072.63 |
| 15/10/2020 | 12,870,326,868.82 | 11,999,997.05 | 1,072.52 |
| 14/10/2020 | 12,853,832,975.86 | 11,985,357.75 | 1,072.46 |
| 13/10/2020 | 12,863,145,439.18 | 11,994,875.92 | 1,072.38 |
| 12/10/2020 | 12,857,048,302.53 | 11,990,524.38 | 1,072.26 |
| 11/10/2020 | 12,866,468,082.08 | 11,978,186.68 | 1,074.16 |
| 10/10/2020 | 12,865,447,558.23 | 11,978,186.68 | 1,074.07 |
| 09/10/2020 | 12,864,426,999.42 | 11,978,186.68 | 1,073.99 |
| 08/10/2020 | 12,845,070,051.61 | 11,960,868.57 | 1,073.92 |
| 07/10/2020 | 12,825,185,322.94 | 11,943,322.68 | 1,073.84 |
| 06/10/2020 | 12,778,594,794.63 | 11,900,870.37 | 1,073.75 |
| 05/10/2020 | 12,762,569,160.45 | 11,887,196.76 | 1,073.64 |
| 04/10/2020 | 12,759,269,261.35 | 11,885,873.87 | 1,073.48 |
| 03/10/2020 | 12,758,237,886.59 | 11,885,873.87 | 1,073.40 |
| 02/10/2020 | 12,757,206,476.52 | 11,885,873.87 | 1,073.29 |
| 01/10/2020 | 12,756,765,006.11 | 11,886,161.19 | 1,073.24 |
| 30/09/2020 | 12,739,521,877.76 | 11,870,806.81 | 1,073.18 |
| 29/09/2020 | 12,740,146,185.51 | 11,872,501.30 | 1,073.08 |
| 28/09/2020 | 12,738,298,710.22 | 11,871,331.83 | 1,073.03 |
| 27/09/2020 | 12,740,389,891.84 | 11,874,247.61 | 1,072.94 |
| 26/09/2020 | 12,739,363,315.73 | 11,874,247.61 | 1,072.86 |
| 25/09/2020 | 12,738,336,704.45 | 11,874,247.61 | 1,072.76 |
| 24/09/2020 | 12,744,439,274.69 | 11,880,991.64 | 1,072.67 |
| 23/09/2020 | 12,736,968,351.00 | 11,875,381.30 | 1,072.55 |
| 22/09/2020 | 12,730,932,068.96 | 11,870,484.81 | 1,072.49 |
| 21/09/2020 | 12,727,904,979.15 | 11,868,142.58 | 1,072.44 |
| 20/09/2020 | 12,772,597,960.81 | 11,882,379.01 | 1,074.92 |
| 19/09/2020 | 12,771,566,596.19 | 11,882,379.01 | 1,074.83 |
| 18/09/2020 | 12,770,535,196.25 | 11,882,379.01 | 1,074.75 |
| 17/09/2020 | 12,765,670,839.16 | 11,876,990.03 | 1,074.82 |
| 16/09/2020 | 12,742,314,075.78 | 11,853,917.35 | 1,074.94 |
| 15/09/2020 | 12,728,969,264.10 | 11,843,036.38 | 1,074.81 |
| 14/09/2020 | 12,711,686,343.83 | 11,827,867.76 | 1,074.72 |
| 13/09/2020 | 12,712,893,666.96 | 11,830,326.48 | 1,074.60 |
| 12/09/2020 | 12,711,869,307.91 | 11,830,326.48 | 1,074.52 |
| 11/09/2020 | 12,710,844,913.80 | 11,830,326.48 | 1,074.43 |
| 10/09/2020 | 12,665,402,958.39 | 11,788,722.11 | 1,074.37 |
| 09/09/2020 | 12,651,445,632.41 | 11,776,340.97 | 1,074.31 |
| 08/09/2020 | 12,644,500,456.42 | 11,770,726.64 | 1,074.23 |
| 07/09/2020 | 12,663,881,589.98 | 11,755,520.28 | 1,077.27 |
| 06/09/2020 | 12,662,913,925.36 | 11,755,520.28 | 1,077.19 |
| 05/09/2020 | 12,661,946,227.58 | 11,755,520.28 | 1,077.11 |
| 04/09/2020 | 12,660,978,496.67 | 11,755,520.28 | 1,077.02 |
| 03/09/2020 | 12,679,157,725.04 | 11,773,778.04 | 1,076.90 |
| 02/09/2020 | 12,672,705,173.73 | 11,768,757.20 | 1,076.81 |
| 01/09/2020 | 12,667,221,922.09 | 11,764,899.70 | 1,076.70 |
| 31/08/2020 | 12,652,124,002.14 | 11,751,934.40 | 1,076.59 |
| 30/08/2020 | 12,651,425,873.61 | 11,751,006.08 | 1,076.62 |
| 29/08/2020 | 12,650,457,787.87 | 11,751,006.08 | 1,076.54 |
| 28/08/2020 | 12,649,489,668.97 | 11,751,006.08 | 1,076.45 |
| 27/08/2020 | 12,643,030,930.21 | 11,746,024.43 | 1,076.36 |
| 26/08/2020 | 12,644,092,986.31 | 11,746,807.13 | 1,076.38 |
| 25/08/2020 | 12,614,367,167.40 | 11,719,909.86 | 1,076.27 |
| 24/08/2020 | 12,618,441,295.30 | 11,725,671.53 | 1,076.14 |
| 23/08/2020 | 12,600,265,345.16 | 11,710,044.40 | 1,076.02 |
| 22/08/2020 | 12,599,305,144.17 | 11,710,044.40 | 1,075.94 |
| 21/08/2020 | 12,598,344,910.29 | 11,710,044.40 | 1,075.86 |
| 20/08/2020 | 12,560,459,649.89 | 11,675,940.80 | 1,075.76 |
| 19/08/2020 | 12,528,201,190.73 | 11,646,892.81 | 1,075.67 |
| 18/08/2020 | 12,512,449,188.47 | 11,632,879.20 | 1,075.61 |
| 17/08/2020 | 12,496,946,680.58 | 11,619,051.44 | 1,075.56 |
| 16/08/2020 | 12,478,648,674.30 | 11,603,249.16 | 1,075.44 |
| 15/08/2020 | 12,477,684,308.22 | 11,603,249.16 | 1,075.36 |
| 14/08/2020 | 12,476,719,909.10 | 11,603,249.16 | 1,075.28 |
| 13/08/2020 | 12,435,047,877.06 | 11,566,023.81 | 1,075.13 |
| 12/08/2020 | 12,437,905,361.43 | 11,564,945.80 | 1,075.48 |
| 11/08/2020 | 12,413,081,899.40 | 11,542,488.62 | 1,075.42 |
| 10/08/2020 | 12,392,131,117.71 | 11,524,345.26 | 1,075.30 |
| 09/08/2020 | 12,359,408,315.40 | 11,498,391.90 | 1,074.88 |
| 08/08/2020 | 12,358,439,883.39 | 11,498,391.90 | 1,074.80 |
| 07/08/2020 | 12,357,471,418.23 | 11,498,391.90 | 1,074.71 |
| 06/08/2020 | 12,354,518,342.99 | 11,496,532.80 | 1,074.63 |
| 05/08/2020 | 12,337,459,095.43 | 11,481,288.47 | 1,074.57 |
| 04/08/2020 | 12,327,845,356.89 | 11,473,667.64 | 1,074.45 |
| 03/08/2020 | 12,308,704,186.57 | 11,457,705.68 | 1,074.27 |
| 02/08/2020 | 12,297,452,481.34 | 11,448,504.45 | 1,074.15 |
| 01/08/2020 | 12,296,479,917.91 | 11,448,504.45 | 1,074.07 |
| 31/07/2020 | 12,295,507,321.17 | 11,448,504.45 | 1,073.98 |
| 30/07/2020 | 12,295,914,063.93 | 11,448,504.45 | 1,074.02 |
| 29/07/2020 | 12,292,707,534.02 | 11,446,209.34 | 1,073.95 |
| 28/07/2020 | 12,285,188,005.16 | 11,439,947.74 | 1,073.89 |
| 27/07/2020 | 12,276,255,818.53 | 11,432,440.42 | 1,073.81 |
| 26/07/2020 | 12,269,522,355.60 | 11,427,654.25 | 1,073.67 |
| 25/07/2020 | 12,268,592,123.90 | 11,427,654.25 | 1,073.59 |
| 24/07/2020 | 12,267,661,860.35 | 11,427,654.25 | 1,073.50 |
| 23/07/2020 | 12,228,343,393.98 | 11,423,194.94 | 1,070.48 |
| 22/07/2020 | 12,211,659,982.79 | 11,409,201.84 | 1,070.33 |
| 21/07/2020 | 12,208,968,856.47 | 11,407,428.10 | 1,070.26 |
| 20/07/2020 | 12,201,481,851.34 | 11,402,962.85 | 1,070.03 |
| 19/07/2020 | 12,193,332,372.82 | 11,396,759.50 | 1,069.89 |
| 18/07/2020 | 12,192,393,787.95 | 11,396,759.50 | 1,069.81 |
| 17/07/2020 | 12,191,455,170.94 | 11,396,759.50 | 1,069.73 |
| 16/07/2020 | 12,175,899,275.75 | 11,384,101.60 | 1,069.55 |
| 15/07/2020 | 12,170,096,511.72 | 11,378,754.73 | 1,069.54 |
| 14/07/2020 | 12,156,247,250.67 | 11,375,574.50 | 1,068.63 |
| 13/07/2020 | 12,152,965,389.71 | 11,373,178.91 | 1,068.56 |
| 12/07/2020 | 12,143,245,437.11 | 11,364,714.80 | 1,068.50 |
| 11/07/2020 | 12,142,306,396.59 | 11,364,714.80 | 1,068.42 |
| 10/07/2020 | 12,141,367,323.93 | 11,364,714.80 | 1,068.33 |
| 09/07/2020 | 12,136,298,161.20 | 11,361,759.58 | 1,068.17 |
| 08/07/2020 | 12,131,248,631.81 | 11,357,583.28 | 1,068.11 |
| 07/07/2020 | 12,125,202,787.41 | 11,353,027.22 | 1,068.01 |
| 06/07/2020 | 12,106,701,494.51 | 11,342,819.58 | 1,067.34 |
| 05/07/2020 | 12,096,310,380.61 | 11,333,856.05 | 1,067.27 |
| 04/07/2020 | 12,095,369,626.37 | 11,333,856.05 | 1,067.19 |
| 03/07/2020 | 12,094,428,839.93 | 11,333,856.05 | 1,067.10 |
| 02/07/2020 | 12,088,288,661.66 | 11,328,770.30 | 1,067.04 |
| 01/07/2020 | 12,085,593,004.99 | 11,328,058.76 | 1,066.87 |
| 30/06/2020 | 12,059,245,927.52 | 11,304,225.21 | 1,066.79 |
| 29/06/2020 | 12,053,463,135.39 | 11,300,262.39 | 1,066.65 |
| 28/06/2020 | 12,042,102,280.33 | 11,290,941.11 | 1,066.53 |
| 27/06/2020 | 12,041,159,901.11 | 11,290,941.11 | 1,066.44 |
| 26/06/2020 | 12,040,217,489.61 | 11,290,941.11 | 1,066.36 |
| 25/06/2020 | 12,035,009,661.38 | 11,286,774.82 | 1,066.29 |
| 24/06/2020 | 12,021,847,593.37 | 11,275,299.88 | 1,066.21 |
| 23/06/2020 | 12,016,443,652.46 | 11,272,099.75 | 1,066.03 |
| 22/06/2020 | 11,999,618,714.58 | 11,263,709.24 | 1,065.33 |
| 21/06/2020 | 11,984,037,990.89 | 11,255,971.76 | 1,064.68 |
| 20/06/2020 | 11,983,100,876.52 | 11,255,971.76 | 1,064.60 |
| 19/06/2020 | 11,982,163,730.06 | 11,255,971.76 | 1,064.52 |
| 18/06/2020 | 11,979,475,281.41 | 11,255,081.28 | 1,064.36 |
| 17/06/2020 | 11,973,984,619.65 | 11,250,582.10 | 1,064.30 |
| 16/06/2020 | 11,966,881,067.83 | 11,244,689.19 | 1,064.23 |
| 15/06/2020 | 11,961,559,467.95 | 11,242,125.19 | 1,063.98 |
| 14/06/2020 | 11,956,268,696.89 | 11,239,004.25 | 1,063.82 |
| 13/06/2020 | 11,955,331,765.73 | 11,239,004.25 | 1,063.74 |
| 12/06/2020 | 11,954,394,802.47 | 11,239,004.25 | 1,063.64 |
| 11/06/2020 | 11,937,200,386.33 | 11,224,841.29 | 1,063.46 |
| 10/06/2020 | 11,931,330,429.68 | 11,222,526.41 | 1,063.16 |
| 09/06/2020 | 11,923,281,693.78 | 11,215,247.30 | 1,063.13 |
| 08/06/2020 | 11,911,532,530.60 | 11,205,172.33 | 1,063.04 |
| 07/06/2020 | 11,910,168,156.65 | 11,204,826.68 | 1,062.95 |
| 06/06/2020 | 11,909,228,771.30 | 11,204,826.68 | 1,062.87 |
| 05/06/2020 | 11,908,289,353.79 | 11,204,826.68 | 1,062.78 |
| 04/06/2020 | 11,905,031,074.69 | 11,203,119.84 | 1,062.65 |
| 03/06/2020 | 11,901,863,067.11 | 11,202,083.41 | 1,062.47 |
| 02/06/2020 | 11,889,849,917.80 | 11,191,452.33 | 1,062.40 |
| 01/06/2020 | 11,887,795,568.80 | 11,190,418.81 | 1,062.32 |
| 31/05/2020 | 11,882,356,161.94 | 11,186,498.63 | 1,062.21 |
| 30/05/2020 | 11,882,751,177.11 | 11,186,498.63 | 1,062.24 |
| 29/05/2020 | 11,881,810,829.51 | 11,186,498.63 | 1,062.16 |
| 28/05/2020 | 11,877,818,792.88 | 11,183,658.44 | 1,062.05 |
| 27/05/2020 | 11,882,546,604.14 | 11,190,033.36 | 1,061.88 |
| 26/05/2020 | 11,871,441,777.36 | 11,181,355.09 | 1,061.72 |
| 25/05/2020 | 11,869,466,075.59 | 11,179,747.43 | 1,061.69 |
| 24/05/2020 | 11,868,560,391.26 | 11,179,747.43 | 1,061.61 |
| 23/05/2020 | 11,867,654,675.93 | 11,179,747.43 | 1,061.53 |
| 22/05/2020 | 11,866,748,929.57 | 11,179,747.43 | 1,061.45 |
| 21/05/2020 | 11,866,202,293.80 | 11,178,094.36 | 1,061.55 |
| 20/05/2020 | 11,870,630,712.97 | 11,179,970.97 | 1,061.78 |
| 19/05/2020 | 11,860,621,063.10 | 11,172,722.35 | 1,061.57 |
| 18/05/2020 | 11,857,182,606.17 | 11,171,929.65 | 1,061.34 |
| 17/05/2020 | 11,848,021,599.15 | 11,164,079.72 | 1,061.26 |
| 16/05/2020 | 11,847,093,134.05 | 11,164,079.72 | 1,061.18 |
| 15/05/2020 | 11,846,164,637.16 | 11,164,079.72 | 1,061.10 |
| 14/05/2020 | 11,840,422,552.49 | 11,159,314.18 | 1,061.04 |
| 13/05/2020 | 11,839,061,600.11 | 11,159,106.83 | 1,060.93 |
| 12/05/2020 | 11,829,128,046.04 | 11,150,802.97 | 1,060.81 |
| 11/05/2020 | 11,837,796,897.26 | 11,160,207.39 | 1,060.71 |
| 10/05/2020 | 11,837,028,508.04 | 11,159,746.11 | 1,060.69 |
| 09/05/2020 | 11,836,099,666.45 | 11,159,746.11 | 1,060.61 |
| 08/05/2020 | 11,835,170,793.06 | 11,159,746.11 | 1,060.51 |
| 07/05/2020 | 11,843,369,175.56 | 11,168,825.42 | 1,060.40 |
| 06/05/2020 | 11,842,533,998.22 | 11,168,726.40 | 1,060.33 |
| 05/05/2020 | 11,841,719,880.15 | 11,168,678.43 | 1,060.26 |
| 04/05/2020 | 11,841,793,052.77 | 11,168,581.29 | 1,060.27 |
| 03/05/2020 | 11,841,963,383.88 | 11,170,295.22 | 1,060.13 |
| 02/05/2020 | 11,841,028,359.53 | 11,170,295.22 | 1,060.05 |
| 01/05/2020 | 11,840,093,303.15 | 11,170,295.22 | 1,059.96 |
| 30/04/2020 | 11,839,158,214.74 | 11,170,295.22 | 1,059.87 |
| 29/04/2020 | 11,840,059,855.39 | 11,172,151.32 | 1,059.78 |
| 28/04/2020 | 11,838,897,815.10 | 11,172,149.43 | 1,059.67 |
| 27/04/2020 | 11,842,611,463.06 | 11,175,588.90 | 1,059.69 |
| 26/04/2020 | 11,839,596,411.93 | 11,175,624.67 | 1,059.41 |
| 25/04/2020 | 11,838,660,935.01 | 11,175,624.67 | 1,059.33 |
| 24/04/2020 | 11,837,725,426.04 | 11,175,624.67 | 1,059.25 |
| 23/04/2020 | 11,832,688,157.90 | 11,172,273.23 | 1,059.11 |
| 22/04/2020 | 11,845,868,923.60 | 11,172,273.23 | 1,060.29 |
| 21/04/2020 | 11,845,808,926.10 | 11,172,178.92 | 1,060.29 |
| 20/04/2020 | 11,844,887,991.12 | 11,172,414.14 | 1,060.19 |
| 19/04/2020 | 11,843,952,587.75 | 11,172,414.14 | 1,060.11 |
| 18/04/2020 | 11,843,017,152.34 | 11,172,414.14 | 1,060.02 |
| 17/04/2020 | 11,842,081,684.91 | 11,172,414.14 | 1,059.94 |
| 16/04/2020 | 11,841,828,335.21 | 11,172,414.14 | 1,059.91 |
| 15/04/2020 | 11,845,929,163.09 | 11,177,454.37 | 1,059.80 |
| 14/04/2020 | 11,846,335,618.41 | 11,179,262.57 | 1,059.67 |
| 13/04/2020 | 11,842,777,491.77 | 11,178,447.00 | 1,059.43 |
| 12/04/2020 | 11,841,842,036.12 | 11,178,447.00 | 1,059.35 |
| 11/04/2020 | 11,840,906,548.43 | 11,178,447.00 | 1,059.26 |
| 10/04/2020 | 11,839,971,028.70 | 11,178,447.00 | 1,059.17 |
| 09/04/2020 | 11,842,104,948.53 | 11,181,516.07 | 1,059.08 |
| 08/04/2020 | 11,871,963,733.72 | 11,181,655.36 | 1,061.74 |
| 07/04/2020 | 11,869,030,314.47 | 11,179,526.77 | 1,061.67 |
| 06/04/2020 | 11,872,029,074.26 | 11,183,188.18 | 1,061.59 |
| 05/04/2020 | 11,871,875,752.20 | 11,184,617.06 | 1,061.45 |
| 04/04/2020 | 11,870,936,773.93 | 11,184,617.06 | 1,061.36 |
| 03/04/2020 | 11,869,997,763.48 | 11,184,617.06 | 1,061.25 |
| 02/04/2020 | 11,884,434,937.28 | 11,199,148.44 | 1,061.18 |
| 01/04/2020 | 11,887,947,319.37 | 11,203,645.80 | 1,061.04 |
| 31/03/2020 | 11,906,655,843.89 | 11,222,675.29 | 1,060.94 |
| 30/03/2020 | 11,907,590,452.18 | 11,223,939.27 | 1,060.89 |
| 29/03/2020 | 11,915,131,174.55 | 11,232,261.58 | 1,060.80 |
| 28/03/2020 | 11,914,185,977.66 | 11,232,261.58 | 1,060.71 |
| 27/03/2020 | 11,913,240,748.41 | 11,232,261.58 | 1,060.53 |
| 26/03/2020 | 11,969,018,777.76 | 11,285,947.80 | 1,060.51 |
| 25/03/2020 | 11,979,497,788.71 | 11,292,450.22 | 1,060.81 |
| 24/03/2020 | 11,988,056,929.18 | 11,301,470.76 | 1,060.74 |
| 23/03/2020 | 12,026,187,792.71 | 11,308,597.15 | 1,063.46 |
| 22/03/2020 | 12,025,235,241.75 | 11,308,597.15 | 1,063.37 |
| 21/03/2020 | 12,024,282,658.15 | 11,308,597.15 | 1,063.29 |
| 20/03/2020 | 12,023,330,041.92 | 11,308,597.15 | 1,063.19 |
| 19/03/2020 | 12,030,801,973.74 | 11,316,654.49 | 1,063.10 |
| 18/03/2020 | 12,041,600,427.91 | 11,319,526.79 | 1,063.78 |
| 17/03/2020 | 12,049,913,402.28 | 11,324,742.79 | 1,064.00 |
| 16/03/2020 | 12,070,429,507.13 | 11,345,425.99 | 1,063.90 |
| 15/03/2020 | 12,069,519,145.28 | 11,345,425.99 | 1,063.82 |
| 14/03/2020 | 12,068,608,752.26 | 11,345,425.99 | 1,063.74 |
| 13/03/2020 | 12,067,698,328.06 | 11,345,425.99 | 1,063.66 |
| 12/03/2020 | 12,066,787,872.67 | 11,345,425.99 | 1,063.56 |
| 11/03/2020 | 12,075,850,654.04 | 11,354,757.72 | 1,063.51 |
| 10/03/2020 | 12,065,502,326.37 | 11,341,670.18 | 1,063.82 |
| 09/03/2020 | 12,060,691,062.27 | 11,338,497.78 | 1,063.69 |
| 08/03/2020 | 12,046,925,035.84 | 11,326,629.52 | 1,063.59 |
| 07/03/2020 | 12,046,013,901.91 | 11,326,629.52 | 1,063.51 |
| 06/03/2020 | 12,045,102,736.77 | 11,326,629.52 | 1,063.43 |
| 05/03/2020 | 12,038,174,576.41 | 11,321,136.02 | 1,063.34 |
| 04/03/2020 | 12,024,597,533.92 | 11,310,387.69 | 1,063.15 |
| 03/03/2020 | 11,998,436,227.24 | 11,286,360.53 | 1,063.09 |
| 02/03/2020 | 11,977,571,562.66 | 11,267,507.47 | 1,063.01 |
| 01/03/2020 | 11,955,035,739.78 | 11,246,880.86 | 1,062.96 |
| 29/02/2020 | 11,952,828,670.87 | 11,246,880.86 | 1,062.77 |
| 28/02/2020 | 11,951,914,402.01 | 11,246,880.86 | 1,062.69 |
| 27/02/2020 | 11,942,086,671.64 | 11,238,268.58 | 1,062.63 |
| 26/02/2020 | 11,929,216,261.05 | 11,227,578.88 | 1,062.49 |
| 25/02/2020 | 11,920,500,185.47 | 11,220,248.08 | 1,062.40 |
| 24/02/2020 | 11,900,498,739.94 | 11,203,391.03 | 1,062.22 |
| 23/02/2020 | 11,891,155,501.53 | 11,196,298.39 | 1,062.06 |
| 22/02/2020 | 11,890,254,175.30 | 11,196,298.39 | 1,061.98 |
| 21/02/2020 | 11,889,352,818.21 | 11,196,298.39 | 1,061.90 |
| 20/02/2020 | 11,858,784,550.73 | 11,168,732.73 | 1,061.78 |
| 19/02/2020 | 11,850,340,345.13 | 11,161,384.12 | 1,061.73 |
| 18/02/2020 | 11,825,938,388.05 | 11,139,806.96 | 1,061.59 |
| 17/02/2020 | 11,819,510,424.12 | 11,134,963.48 | 1,061.48 |
| 16/02/2020 | 11,798,268,742.66 | 11,121,645.54 | 1,060.84 |
| 15/02/2020 | 11,797,364,301.02 | 11,121,645.54 | 1,060.76 |
| 14/02/2020 | 11,796,459,828.41 | 11,121,645.54 | 1,060.68 |
| 13/02/2020 | 11,773,981,105.48 | 11,103,768.85 | 1,060.36 |
| 12/02/2020 | 11,764,900,663.53 | 11,095,851.86 | 1,060.30 |
| 11/02/2020 | 11,749,120,845.57 | 11,082,388.30 | 1,060.16 |
| 10/02/2020 | 11,735,594,195.20 | 11,070,327.47 | 1,060.09 |
| 09/02/2020 | 11,703,690,119.21 | 11,041,282.64 | 1,059.99 |
| 08/02/2020 | 11,702,782,405.58 | 11,041,282.64 | 1,059.91 |
| 07/02/2020 | 11,701,874,660.89 | 11,041,282.64 | 1,059.83 |
| 06/02/2020 | 11,682,111,770.32 | 11,023,605.86 | 1,059.74 |
| 05/02/2020 | 11,665,000,622.13 | 11,008,242.54 | 1,059.66 |
| 04/02/2020 | 11,650,421,578.60 | 10,995,477.26 | 1,059.56 |
| 03/02/2020 | 11,648,595,526.94 | 10,993,987.77 | 1,059.54 |
| 02/02/2020 | 11,603,404,752.13 | 10,952,294.98 | 1,059.45 |
| 01/02/2020 | 11,602,510,228.62 | 10,952,294.98 | 1,059.37 |
| 31/01/2020 | 11,601,615,674.47 | 10,952,294.98 | 1,059.28 |
| 30/01/2020 | 11,567,211,627.86 | 10,920,285.66 | 1,059.24 |
| 29/01/2020 | 11,559,580,189.71 | 10,913,962.45 | 1,059.16 |
| 28/01/2020 | 11,545,302,054.55 | 10,901,450.44 | 1,059.06 |
| 27/01/2020 | 11,483,593,898.03 | 10,843,933.52 | 1,058.99 |
| 26/01/2020 | 11,465,561,188.68 | 10,828,173.90 | 1,058.86 |
| 25/01/2020 | 11,464,664,778.31 | 10,828,173.90 | 1,058.78 |
| 24/01/2020 | 11,463,768,337.24 | 10,828,173.90 | 1,058.70 |
| 23/01/2020 | 11,445,649,128.37 | 10,811,647.61 | 1,058.64 |
| 22/01/2020 | 11,413,759,715.56 | 10,782,232.55 | 1,058.57 |
| 21/01/2020 | 11,395,963,434.29 | 10,766,801.53 | 1,058.44 |
| 20/01/2020 | 11,384,386,080.14 | 10,756,512.02 | 1,058.37 |
| 19/01/2020 | 11,356,789,595.98 | 10,734,151.03 | 1,058.01 |
| 18/01/2020 | 11,355,884,007.27 | 10,734,151.03 | 1,057.92 |
| 17/01/2020 | 11,354,978,387.56 | 10,734,151.03 | 1,057.84 |
| 16/01/2020 | 11,333,825,805.99 | 10,714,903.03 | 1,057.76 |
| 15/01/2020 | 11,329,477,158.05 | 10,712,123.32 | 1,057.63 |
| 14/01/2020 | 11,311,529,723.60 | 10,695,907.35 | 1,057.56 |
| 13/01/2020 | 11,300,785,402.08 | 10,686,350.93 | 1,057.49 |
| 12/01/2020 | 11,271,300,854.84 | 10,659,785.61 | 1,057.37 |
| 11/01/2020 | 11,270,392,283.54 | 10,659,785.61 | 1,057.28 |
| 10/01/2020 | 11,269,483,681.13 | 10,659,785.61 | 1,057.20 |
| 09/01/2020 | 11,262,174,748.36 | 10,653,574.26 | 1,057.12 |
| 08/01/2020 | 11,246,732,202.60 | 10,640,067.01 | 1,057.01 |
| 07/01/2020 | 11,227,151,620.77 | 10,622,199.81 | 1,056.95 |
| 06/01/2020 | 11,219,413,025.94 | 10,614,930.14 | 1,056.94 |
| 05/01/2020 | 11,200,182,036.61 | 10,591,858.97 | 1,057.43 |
| 04/01/2020 | 11,199,420,713.81 | 10,591,858.97 | 1,057.36 |
| 03/01/2020 | 11,198,659,364.96 | 10,591,858.97 | 1,057.29 |
| 02/01/2020 | 11,197,897,990.04 | 10,591,858.97 | 1,057.22 |
| 01/01/2020 | 11,197,120,151.58 | 10,591,858.97 | 1,057.14 |
| 31/12/2019 | 11,196,358,723.92 | 10,591,858.97 | 1,057.07 |
| 30/12/2019 | 11,193,605,414.26 | 10,589,683.15 | 1,057.03 |
| 29/12/2019 | 11,182,452,098.32 | 10,579,330.82 | 1,057.01 |
| 28/12/2019 | 11,181,690,250.51 | 10,579,330.82 | 1,056.94 |
| 27/12/2019 | 11,180,928,376.62 | 10,579,330.82 | 1,056.86 |
| 26/12/2019 | 11,170,469,140.92 | 10,569,983.36 | 1,056.81 |
| 25/12/2019 | 11,161,821,003.47 | 10,562,560.09 | 1,056.73 |
| 24/12/2019 | 11,161,066,389.59 | 10,562,560.09 | 1,056.66 |
| 23/12/2019 | 11,153,615,759.27 | 10,556,437.42 | 1,056.57 |
| 22/12/2019 | 11,146,521,840.99 | 10,550,492.71 | 1,056.49 |
| 21/12/2019 | 11,145,766,703.14 | 10,550,492.71 | 1,056.42 |
| 20/12/2019 | 11,145,011,539.43 | 10,550,492.71 | 1,056.35 |
| 19/12/2019 | 11,139,499,565.69 | 10,546,061.01 | 1,056.27 |
| 18/12/2019 | 11,137,910,344.64 | 10,544,977.55 | 1,056.23 |
| 17/12/2019 | 11,126,685,735.79 | 10,534,850.01 | 1,056.18 |
| 16/12/2019 | 11,117,128,387.07 | 10,526,720.26 | 1,056.09 |
| 15/12/2019 | 11,089,841,293.25 | 10,501,303.54 | 1,056.04 |
| 14/12/2019 | 11,089,075,708.75 | 10,501,303.54 | 1,055.97 |
| 13/12/2019 | 11,088,310,098.02 | 10,501,303.54 | 1,055.89 |
| 12/12/2019 | 11,074,131,035.87 | 10,488,875.82 | 1,055.79 |
| 11/12/2019 | 11,075,416,007.84 | 10,490,650.82 | 1,055.74 |
| 10/12/2019 | 11,065,175,736.94 | 10,490,025.95 | 1,054.82 |
| 09/12/2019 | 11,061,301,139.12 | 10,487,032.85 | 1,054.76 |
| 08/12/2019 | 11,060,562,183.58 | 10,487,032.85 | 1,054.69 |
| 07/12/2019 | 11,059,823,202.73 | 10,487,032.85 | 1,054.62 |
| 06/12/2019 | 11,059,084,196.56 | 10,487,032.85 | 1,054.55 |
| 05/12/2019 | 11,055,558,219.72 | 10,484,525.62 | 1,054.46 |
| 04/12/2019 | 11,049,974,652.92 | 10,486,276.66 | 1,053.76 |
| 03/12/2019 | 11,048,110,271.29 | 10,485,355.67 | 1,053.67 |
| 02/12/2019 | 11,026,134,922.65 | 10,465,716.00 | 1,053.55 |
| 01/12/2019 | 11,016,991,486.03 | 10,464,705.47 | 1,052.78 |
| 30/11/2019 | 11,016,270,870.66 | 10,464,705.47 | 1,052.71 |
| 29/11/2019 | 11,015,550,230.60 | 10,464,705.47 | 1,052.64 |
| 28/11/2019 | 11,014,829,565.88 | 10,464,705.47 | 1,052.57 |
| 27/11/2019 | 11,014,108,876.45 | 10,464,705.47 | 1,052.50 |
| 26/11/2019 | 11,001,970,029.01 | 10,453,773.03 | 1,052.44 |
| 25/11/2019 | 11,001,434,338.29 | 10,453,773.03 | 1,052.38 |
| 24/11/2019 | 10,999,439,222.45 | 10,453,007.81 | 1,052.28 |
| 23/11/2019 | 10,998,718,005.95 | 10,453,007.81 | 1,052.21 |
| 22/11/2019 | 10,997,993,942.18 | 10,453,007.81 | 1,052.13 |
| 21/11/2019 | 10,994,150,557.33 | 10,449,898.37 | 1,052.08 |
| 20/11/2019 | 10,992,280,131.48 | 10,448,942.74 | 1,052.00 |
| 19/11/2019 | 10,985,846,471.23 | 10,443,328.86 | 1,051.95 |
| 18/11/2019 | 10,984,349,954.83 | 10,442,829.85 | 1,051.86 |
| 17/11/2019 | 10,970,388,718.60 | 10,429,938.48 | 1,051.82 |
| 16/11/2019 | 10,969,689,430.30 | 10,429,938.48 | 1,051.75 |
| 15/11/2019 | 10,968,990,118.06 | 10,429,938.48 | 1,051.68 |
| 14/11/2019 | 10,962,841,244.56 | 10,423,164.75 | 1,051.78 |
| 13/11/2019 | 10,958,534,121.86 | 10,420,439.84 | 1,051.64 |
| 12/11/2019 | 10,950,437,030.93 | 10,415,151.89 | 1,051.39 |
| 11/11/2019 | 10,948,148,351.89 | 10,417,362.23 | 1,050.95 |
| 10/11/2019 | 10,928,425,862.01 | 10,408,299.69 | 1,049.97 |
| 09/11/2019 | 10,927,760,081.24 | 10,408,299.69 | 1,049.91 |
| 08/11/2019 | 10,927,094,277.67 | 10,408,299.69 | 1,049.84 |
| 07/11/2019 | 10,926,022,937.85 | 10,408,090.14 | 1,049.76 |
| 06/11/2019 | 10,924,967,937.61 | 10,407,180.75 | 1,049.75 |
| 05/11/2019 | 10,907,258,665.46 | 10,390,870.67 | 1,049.69 |
| 04/11/2019 | 10,905,713,054.82 | 10,391,941.91 | 1,049.43 |
| 03/11/2019 | 10,899,476,772.73 | 10,386,611.81 | 1,049.38 |
| 02/11/2019 | 10,898,810,392.92 | 10,386,611.81 | 1,049.31 |
| 01/11/2019 | 10,898,143,990.30 | 10,386,611.81 | 1,049.25 |
| 31/10/2019 | 10,893,222,254.02 | 10,382,399.85 | 1,049.19 |
| 30/10/2019 | 10,886,331,105.49 | 10,373,743.44 | 1,049.41 |
| 29/10/2019 | 10,883,821,268.61 | 10,371,814.36 | 1,049.37 |
| 28/10/2019 | 10,873,291,700.73 | 10,362,428.60 | 1,049.29 |
| 27/10/2019 | 10,874,246,106.54 | 10,363,514.82 | 1,049.28 |
| 26/10/2019 | 10,873,585,421.09 | 10,363,514.82 | 1,049.22 |
| 25/10/2019 | 10,872,924,713.04 | 10,363,514.82 | 1,049.15 |
| 24/10/2019 | 10,834,873,855.94 | 10,328,100.31 | 1,049.06 |
| 23/10/2019 | 10,827,955,853.87 | 10,322,985.69 | 1,048.92 |
| 22/10/2019 | 10,826,763,179.36 | 10,322,599.58 | 1,048.84 |
| 21/10/2019 | 10,822,988,373.34 | 10,320,597.37 | 1,048.68 |
| 20/10/2019 | 10,819,060,825.44 | 10,318,547.55 | 1,048.51 |
| 19/10/2019 | 10,818,450,268.96 | 10,318,547.55 | 1,048.45 |
| 18/10/2019 | 10,817,839,691.57 | 10,318,547.55 | 1,048.39 |
| 17/10/2019 | 10,813,659,028.48 | 10,314,748.22 | 1,048.37 |
| 16/10/2019 | 10,802,467,013.18 | 10,306,171.66 | 1,048.15 |
| 15/10/2019 | 10,780,016,586.21 | 10,293,879.19 | 1,047.22 |
| 14/10/2019 | 10,768,837,545.73 | 10,285,705.27 | 1,046.97 |
| 13/10/2019 | 10,737,446,119.96 | 10,256,318.80 | 1,046.91 |
| 12/10/2019 | 10,736,834,098.42 | 10,256,318.80 | 1,046.85 |
| 11/10/2019 | 10,736,222,055.91 | 10,256,318.80 | 1,046.79 |
| 10/10/2019 | 10,732,360,164.93 | 10,253,203.98 | 1,046.73 |
| 09/10/2019 | 10,724,897,888.86 | 10,247,202.00 | 1,046.62 |
| 08/10/2019 | 10,714,303,173.68 | 10,237,147.65 | 1,046.61 |
| 07/10/2019 | 10,710,393,899.61 | 10,233,821.55 | 1,046.57 |
| 06/10/2019 | 10,694,637,348.96 | 10,230,344.76 | 1,045.38 |
| 05/10/2019 | 10,694,100,683.32 | 10,230,344.76 | 1,045.33 |
| 04/10/2019 | 10,693,563,999.27 | 10,230,344.76 | 1,045.27 |
| 03/10/2019 | 10,689,308,644.59 | 10,226,879.05 | 1,045.22 |
| 02/10/2019 | 10,672,895,496.05 | 10,212,116.95 | 1,045.12 |
| 01/10/2019 | 10,672,138,862.57 | 10,211,779.59 | 1,045.06 |
| 30/09/2019 | 10,678,973,318.00 | 10,220,122.97 | 1,044.89 |
| 29/09/2019 | 10,677,200,917.71 | 10,219,818.58 | 1,044.75 |
| 28/09/2019 | 10,676,665,418.78 | 10,219,818.58 | 1,044.70 |
| 27/09/2019 | 10,676,129,901.51 | 10,219,818.58 | 1,044.65 |
| 26/09/2019 | 10,666,685,686.86 | 10,211,174.06 | 1,044.60 |
| 25/09/2019 | 10,665,343,686.02 | 10,210,335.48 | 1,044.56 |
| 24/09/2019 | 10,664,878,672.04 | 10,209,745.93 | 1,044.58 |
| 23/09/2019 | 10,653,885,854.45 | 10,202,635.54 | 1,044.22 |
| 22/09/2019 | 10,640,355,908.66 | 10,199,541.80 | 1,043.22 |
| 21/09/2019 | 10,639,831,981.29 | 10,199,541.80 | 1,043.17 |
| 20/09/2019 | 10,639,308,036.00 | 10,199,541.80 | 1,043.11 |
| 19/09/2019 | 10,627,024,243.35 | 10,188,337.45 | 1,043.06 |
| 18/09/2019 | 10,624,146,456.92 | 10,187,423.65 | 1,042.87 |
| 17/09/2019 | 10,604,408,613.73 | 10,179,643.52 | 1,041.73 |
| 16/09/2019 | 10,601,665,870.45 | 10,177,885.86 | 1,041.64 |
| 15/09/2019 | 10,573,561,068.75 | 10,151,460.12 | 1,041.58 |
| 14/09/2019 | 10,573,038,049.89 | 10,151,460.12 | 1,041.53 |
| 13/09/2019 | 10,572,515,013.09 | 10,151,460.12 | 1,041.47 |
| 12/09/2019 | 10,571,882,156.27 | 10,151,729.21 | 1,041.39 |
| 11/09/2019 | 10,567,129,036.72 | 10,150,075.48 | 1,041.09 |
| 10/09/2019 | 10,567,344,780.77 | 10,149,009.29 | 1,041.22 |
| 09/09/2019 | 10,549,957,405.80 | 10,142,083.54 | 1,040.22 |
| 08/09/2019 | 10,535,206,159.52 | 10,129,050.76 | 1,040.10 |
| 07/09/2019 | 10,534,682,670.91 | 10,129,050.76 | 1,040.05 |
| 06/09/2019 | 10,534,159,164.40 | 10,129,050.76 | 1,039.97 |
| 05/09/2019 | 10,531,646,433.22 | 10,127,238.26 | 1,039.93 |
| 04/09/2019 | 10,531,126,606.32 | 10,127,238.26 | 1,039.88 |
| 03/09/2019 | 10,529,495,939.96 | 10,126,276.61 | 1,039.82 |
| 02/09/2019 | 10,528,885,041.12 | 10,125,746.10 | 1,039.81 |
| 01/09/2019 | 10,523,596,852.38 | 10,121,802.66 | 1,039.70 |
| 31/08/2019 | 10,523,086,063.54 | 10,121,802.66 | 1,039.65 |
| 30/08/2019 | 10,523,424,899.03 | 10,121,802.66 | 1,039.68 |
| 29/08/2019 | 10,521,966,034.33 | 10,121,331.36 | 1,039.57 |
| 28/08/2019 | 10,522,504,964.10 | 10,122,406.11 | 1,039.52 |
| 27/08/2019 | 10,521,642,220.71 | 10,122,137.76 | 1,039.47 |
| 26/08/2019 | 10,515,534,059.74 | 10,116,750.59 | 1,039.37 |
| 25/08/2019 | 10,523,427,993.49 | 10,125,210.59 | 1,039.33 |
| 24/08/2019 | 10,522,901,996.26 | 10,125,210.59 | 1,039.28 |
| 23/08/2019 | 10,522,375,981.01 | 10,125,210.59 | 1,039.22 |
| 22/08/2019 | 10,520,024,438.65 | 10,123,146.10 | 1,039.20 |
| 21/08/2019 | 10,521,629,610.29 | 10,125,810.76 | 1,039.05 |
| 20/08/2019 | 10,539,425,021.30 | 10,144,225.13 | 1,038.96 |
| 19/08/2019 | 10,538,698,342.68 | 10,142,980.90 | 1,038.99 |
| 18/08/2019 | 10,538,933,083.64 | 10,142,789.42 | 1,039.06 |
| 17/08/2019 | 10,538,407,709.26 | 10,142,789.42 | 1,039.00 |
| 16/08/2019 | 10,537,882,316.89 | 10,142,789.42 | 1,038.94 |
| 15/08/2019 | 10,531,360,168.33 | 10,137,206.52 | 1,038.87 |
| 14/08/2019 | 10,530,075,970.63 | 10,133,492.80 | 1,039.13 |
| 13/08/2019 | 10,516,905,988.11 | 10,118,764.84 | 1,039.35 |
| 12/08/2019 | 10,505,219,233.61 | 10,104,442.48 | 1,039.66 |
| 11/08/2019 | 10,504,684,860.95 | 10,104,442.48 | 1,039.61 |
| 10/08/2019 | 10,504,150,469.98 | 10,104,442.48 | 1,039.56 |
| 09/08/2019 | 10,503,616,060.70 | 10,104,442.48 | 1,039.50 |
| 08/08/2019 | 10,514,065,329.69 | 10,097,257.72 | 1,041.28 |
| 07/08/2019 | 10,506,561,314.15 | 10,090,548.78 | 1,041.22 |
| 06/08/2019 | 10,495,687,648.63 | 10,080,345.03 | 1,041.20 |
| 05/08/2019 | 10,498,921,027.95 | 10,077,809.01 | 1,041.78 |
| 04/08/2019 | 10,481,576,103.67 | 10,062,165.83 | 1,041.68 |
| 03/08/2019 | 10,481,041,966.62 | 10,062,165.83 | 1,041.63 |
| 02/08/2019 | 10,480,507,811.27 | 10,062,165.83 | 1,041.57 |
| 01/08/2019 | 10,480,871,601.40 | 10,063,383.04 | 1,041.49 |
| 31/07/2019 | 10,476,249,980.45 | 10,059,426.70 | 1,041.44 |
| 30/07/2019 | 10,473,778,941.59 | 10,056,957.32 | 1,041.45 |
| 29/07/2019 | 10,471,952,020.02 | 10,055,587.58 | 1,041.41 |
| 28/07/2019 | 10,467,255,421.53 | 10,050,983.76 | 1,041.42 |
| 27/07/2019 | 10,466,720,775.35 | 10,050,983.76 | 1,041.36 |
| 26/07/2019 | 10,466,186,110.86 | 10,050,983.76 | 1,041.31 |
| 25/07/2019 | 10,448,088,089.30 | 10,034,268.85 | 1,041.24 |
| 24/07/2019 | 10,432,370,799.97 | 10,020,919.49 | 1,041.06 |
| 23/07/2019 | 10,422,471,122.77 | 10,012,238.96 | 1,040.97 |
| 22/07/2019 | 10,418,323,904.94 | 10,008,135.55 | 1,040.98 |
| 21/07/2019 | 10,403,835,959.98 | 9,992,948.84 | 1,041.12 |
| 20/07/2019 | 10,403,298,587.17 | 9,992,948.84 | 1,041.06 |
| 19/07/2019 | 10,402,761,195.96 | 9,992,948.84 | 1,040.98 |
| 18/07/2019 | 10,416,474,307.19 | 10,006,848.31 | 1,040.93 |
| 17/07/2019 | 10,414,186,409.22 | 10,005,107.74 | 1,040.87 |
| 16/07/2019 | 10,409,785,808.18 | 10,001,394.34 | 1,040.83 |
| 15/07/2019 | 10,405,316,338.19 | 9,998,316.98 | 1,040.70 |
| 14/07/2019 | 10,424,895,283.07 | 9,995,160.11 | 1,042.99 |
| 13/07/2019 | 10,424,362,782.20 | 9,995,160.11 | 1,042.94 |
| 12/07/2019 | 10,423,830,263.08 | 9,995,160.11 | 1,042.87 |
| 11/07/2019 | 10,421,548,284.21 | 9,993,107.81 | 1,042.87 |
| 10/07/2019 | 10,413,144,986.95 | 9,985,713.63 | 1,042.80 |
| 09/07/2019 | 10,409,545,602.42 | 9,982,730.33 | 1,042.73 |
| 08/07/2019 | 10,418,470,113.04 | 9,991,963.23 | 1,042.68 |
| 07/07/2019 | 10,403,989,129.52 | 9,978,895.10 | 1,042.60 |
| 06/07/2019 | 10,403,463,505.70 | 9,978,895.10 | 1,042.55 |
| 05/07/2019 | 10,402,937,863.90 | 9,978,895.10 | 1,042.49 |
| 04/07/2019 | 10,355,974,544.09 | 9,934,269.20 | 1,042.39 |
| 03/07/2019 | 10,397,039,247.94 | 9,954,134.96 | 1,044.49 |
| 02/07/2019 | 10,391,150,761.48 | 9,948,976.16 | 1,044.44 |
| 01/07/2019 | 10,393,137,270.34 | 9,949,269.07 | 1,044.61 |
| 30/06/2019 | 10,388,123,241.78 | 9,941,504.62 | 1,044.92 |
| 29/06/2019 | 10,387,589,678.80 | 9,941,504.62 | 1,044.87 |
| 28/06/2019 | 10,387,056,097.56 | 9,941,504.62 | 1,044.82 |
| 27/06/2019 | 10,385,228,946.72 | 9,941,059.56 | 1,044.67 |
| 26/06/2019 | 10,390,444,601.22 | 9,943,525.70 | 1,044.94 |
| 25/06/2019 | 10,392,428,689.27 | 9,945,869.59 | 1,044.90 |
| 24/06/2019 | 10,349,418,408.55 | 9,905,126.30 | 1,044.85 |
| 23/06/2019 | 10,342,587,822.32 | 9,900,219.04 | 1,044.68 |
| 22/06/2019 | 10,342,051,006.18 | 9,900,219.04 | 1,044.63 |
| 21/06/2019 | 10,341,511,358.54 | 9,900,219.04 | 1,044.57 |
| 20/06/2019 | 10,330,268,229.83 | 9,890,192.61 | 1,044.49 |
| 19/06/2019 | 10,326,181,351.50 | 9,879,318.71 | 1,045.23 |
| 18/06/2019 | 10,316,269,356.15 | 9,870,675.74 | 1,045.12 |
| 17/06/2019 | 10,307,457,601.30 | 9,861,812.61 | 1,045.17 |
| 16/06/2019 | 10,306,156,782.21 | 9,861,687.60 | 1,045.07 |
| 15/06/2019 | 10,305,609,336.11 | 9,861,687.60 | 1,045.01 |
| 14/06/2019 | 10,305,061,871.25 | 9,861,687.60 | 1,044.95 |
| 13/06/2019 | 10,338,603,769.22 | 9,862,971.29 | 1,048.22 |
| 12/06/2019 | 10,335,432,785.16 | 9,860,339.09 | 1,048.18 |
| 11/06/2019 | 10,330,297,347.23 | 9,855,989.40 | 1,048.12 |
| 10/06/2019 | 10,305,974,151.58 | 9,833,541.39 | 1,048.03 |
| 09/06/2019 | 10,274,544,089.50 | 9,803,694.67 | 1,048.03 |
| 08/06/2019 | 10,273,995,444.58 | 9,803,694.67 | 1,047.97 |
| 07/06/2019 | 10,273,446,780.86 | 9,803,694.67 | 1,047.91 |
| 06/06/2019 | 10,250,721,402.06 | 9,777,903.65 | 1,048.36 |
| 05/06/2019 | 10,238,440,374.90 | 9,759,492.86 | 1,049.07 |
| 04/06/2019 | 10,217,324,146.16 | 9,738,243.73 | 1,049.20 |
| 03/06/2019 | 10,216,773,464.83 | 9,738,243.73 | 1,049.14 |
| 02/06/2019 | 10,204,069,408.41 | 9,726,614.98 | 1,049.09 |
| 01/06/2019 | 10,203,518,273.14 | 9,726,614.98 | 1,049.03 |
| 31/05/2019 | 10,202,967,118.99 | 9,726,614.98 | 1,048.97 |
| 30/05/2019 | 10,199,056,620.43 | 9,726,233.65 | 1,048.61 |
| 29/05/2019 | 10,180,510,363.25 | 9,707,957.26 | 1,048.66 |
| 28/05/2019 | 10,170,640,956.05 | 9,699,748.63 | 1,048.52 |
| 27/05/2019 | 10,176,412,269.90 | 9,702,976.41 | 1,048.79 |
| 26/05/2019 | 10,154,876,893.73 | 9,681,802.63 | 1,048.86 |
| 25/05/2019 | 10,154,406,810.27 | 9,681,802.63 | 1,048.81 |
| 24/05/2019 | 10,153,936,710.72 | 9,681,802.63 | 1,048.77 |
| 23/05/2019 | 10,139,554,708.97 | 9,668,639.47 | 1,048.70 |
| 22/05/2019 | 10,140,818,182.80 | 9,655,564.15 | 1,050.25 |
| 21/05/2019 | 10,128,959,464.51 | 9,643,293.79 | 1,050.36 |
| 20/05/2019 | 10,121,136,287.56 | 9,633,803.69 | 1,050.39 |
| 19/05/2019 | 10,191,532,791.01 | 9,703,138.82 | 1,050.33 |
| 18/05/2019 | 10,191,062,830.46 | 9,703,138.82 | 1,050.29 |
| 17/05/2019 | 10,190,592,853.81 | 9,703,138.82 | 1,050.24 |
| 16/05/2019 | 10,186,075,205.13 | 9,699,396.33 | 1,050.18 |
| 15/05/2019 | 10,174,075,586.01 | 9,688,367.43 | 1,050.13 |
| 14/05/2019 | 10,156,962,695.72 | 9,670,480.58 | 1,050.30 |
| 13/05/2019 | 10,147,038,087.48 | 9,661,077.24 | 1,050.30 |
| 12/05/2019 | 10,104,889,586.56 | 9,621,392.65 | 1,050.25 |
| 11/05/2019 | 10,104,404,497.99 | 9,621,392.65 | 1,050.20 |
| 10/05/2019 | 10,103,919,392.83 | 9,621,392.65 | 1,050.15 |
| 09/05/2019 | 10,044,723,723.20 | 9,565,642.27 | 1,050.08 |
| 08/05/2019 | 10,001,942,488.76 | 9,524,968.11 | 1,050.08 |
| 07/05/2019 | 9,979,028,569.52 | 9,503,047.68 | 1,050.09 |
| 06/05/2019 | 9,969,858,028.19 | 9,493,117.96 | 1,050.22 |
| 05/05/2019 | 9,922,666,518.73 | 9,449,187.16 | 1,050.11 |
| 04/05/2019 | 9,922,175,189.45 | 9,449,187.16 | 1,050.06 |
| 03/05/2019 | 9,921,683,843.34 | 9,449,187.16 | 1,050.00 |
| 02/05/2019 | 9,903,335,143.18 | 9,432,394.20 | 1,049.93 |
| 01/05/2019 | 9,872,131,404.95 | 9,402,892.16 | 1,049.90 |
| 30/04/2019 | 9,871,639,505.81 | 9,402,892.16 | 1,049.85 |
| 29/04/2019 | 9,793,720,598.82 | 9,329,543.68 | 1,049.75 |
| 28/04/2019 | 9,793,226,014.27 | 9,329,543.68 | 1,049.70 |
| 27/04/2019 | 9,792,731,412.78 | 9,329,543.68 | 1,049.65 |
| 26/04/2019 | 9,792,236,794.36 | 9,329,543.68 | 1,049.59 |
| 25/04/2019 | 9,761,931,022.72 | 9,300,443.20 | 1,049.62 |
| 24/04/2019 | 9,714,122,329.82 | 9,255,793.76 | 1,049.52 |
| 23/04/2019 | 9,691,705,952.94 | 9,234,768.28 | 1,049.48 |
| 22/04/2019 | 9,665,841,063.53 | 9,211,286.92 | 1,049.35 |
| 21/04/2019 | 9,665,339,500.83 | 9,211,286.92 | 1,049.29 |
| 20/04/2019 | 9,664,837,920.96 | 9,211,286.92 | 1,049.24 |
| 19/04/2019 | 9,664,336,323.90 | 9,211,286.92 | 1,049.18 |
| 18/04/2019 | 9,645,279,431.86 | 9,193,715.65 | 1,049.12 |
| 17/04/2019 | 9,625,421,243.28 | 9,175,123.37 | 1,049.08 |
| 16/04/2019 | 9,579,826,191.97 | 9,132,918.33 | 1,048.93 |
| 15/04/2019 | 9,557,638,093.91 | 9,112,067.06 | 1,048.89 |
| 14/04/2019 | 9,518,615,983.89 | 9,076,170.30 | 1,048.75 |
| 13/04/2019 | 9,518,123,917.72 | 9,076,170.30 | 1,048.69 |
| 12/04/2019 | 9,517,631,834.70 | 9,076,170.30 | 1,048.64 |
| 11/04/2019 | 9,487,671,054.24 | 9,048,210.11 | 1,048.57 |
| 10/04/2019 | 9,446,410,059.66 | 9,010,749.18 | 1,048.35 |
| 09/04/2019 | 9,423,910,094.10 | 8,989,626.31 | 1,048.31 |
| 08/04/2019 | 9,396,616,226.65 | 8,963,710.29 | 1,048.29 |
| 07/04/2019 | 9,335,428,349.44 | 8,905,813.46 | 1,048.24 |
| 06/04/2019 | 9,334,990,191.23 | 8,905,813.46 | 1,048.19 |
| 05/04/2019 | 9,334,552,018.02 | 8,905,813.46 | 1,048.14 |
| 04/04/2019 | 9,302,695,214.26 | 8,876,135.13 | 1,048.06 |
| 03/04/2019 | 9,243,101,384.83 | 8,847,452.01 | 1,044.72 |
| 02/04/2019 | 9,226,513,786.60 | 8,832,292.34 | 1,044.63 |
| 01/04/2019 | 9,194,611,273.37 | 8,803,074.57 | 1,044.46 |
| 31/03/2019 | 9,169,688,147.04 | 8,780,223.65 | 1,044.36 |
| 30/03/2019 | 9,169,984,579.44 | 8,780,223.65 | 1,044.39 |
| 29/03/2019 | 9,169,540,755.15 | 8,780,223.65 | 1,044.34 |
| 28/03/2019 | 9,117,533,102.45 | 8,730,690.97 | 1,044.31 |
| 27/03/2019 | 9,104,856,528.26 | 8,717,733.51 | 1,044.41 |
| 26/03/2019 | 9,072,012,028.24 | 8,686,896.58 | 1,044.33 |
| 25/03/2019 | 9,046,912,329.20 | 8,662,660.12 | 1,044.36 |
| 24/03/2019 | 8,954,399,347.42 | 8,583,862.38 | 1,043.17 |
| 23/03/2019 | 8,954,041,473.16 | 8,583,862.38 | 1,043.13 |
| 22/03/2019 | 8,953,683,586.65 | 8,583,862.38 | 1,043.08 |
| 21/03/2019 | 8,953,325,687.89 | 8,583,862.38 | 1,043.04 |
| 20/03/2019 | 8,907,041,700.03 | 8,541,160.85 | 1,042.84 |
| 19/03/2019 | 8,868,875,806.79 | 8,505,721.39 | 1,042.70 |
| 18/03/2019 | 8,833,019,917.23 | 8,471,738.31 | 1,042.64 |
| 17/03/2019 | 8,818,789,568.06 | 8,459,033.20 | 1,042.53 |
| 16/03/2019 | 8,818,438,829.02 | 8,459,033.20 | 1,042.49 |
| 15/03/2019 | 8,818,088,077.96 | 8,459,033.20 | 1,042.44 |
| 14/03/2019 | 8,778,885,010.42 | 8,421,676.66 | 1,042.42 |
| 13/03/2019 | 8,778,591,627.90 | 8,421,676.66 | 1,042.38 |
| 12/03/2019 | 8,709,102,018.57 | 8,350,792.40 | 1,042.91 |
| 11/03/2019 | 8,666,401,433.54 | 8,310,486.77 | 1,042.83 |
| 10/03/2019 | 8,538,322,104.44 | 8,253,593.89 | 1,034.50 |
| 09/03/2019 | 8,538,020,483.36 | 8,253,593.89 | 1,034.46 |
| 08/03/2019 | 8,537,718,851.95 | 8,253,593.89 | 1,034.42 |
| 07/03/2019 | 8,484,139,763.50 | 8,202,125.21 | 1,034.38 |
| 06/03/2019 | 8,410,397,616.87 | 8,131,105.97 | 1,034.34 |
| 05/03/2019 | 8,400,607,403.93 | 8,121,997.06 | 1,034.30 |
| 04/03/2019 | 8,381,034,794.45 | 8,104,180.33 | 1,034.16 |
| 03/03/2019 | 8,346,050,039.95 | 8,070,758.92 | 1,034.11 |
| 02/03/2019 | 8,345,732,686.02 | 8,070,758.92 | 1,034.07 |
| 01/03/2019 | 8,345,415,321.24 | 8,070,758.92 | 1,034.03 |
| 28/02/2019 | 8,289,701,647.48 | 8,019,931.06 | 1,033.64 |
| 27/02/2019 | 8,237,443,496.84 | 7,969,844.12 | 1,033.57 |
| 26/02/2019 | 8,195,465,300.25 | 7,929,357.74 | 1,033.56 |
| 25/02/2019 | 8,145,531,611.36 | 7,881,829.39 | 1,033.46 |
| 24/02/2019 | 8,072,969,905.76 | 7,840,606.09 | 1,029.64 |
| 23/02/2019 | 8,072,648,137.98 | 7,840,606.09 | 1,029.59 |
| 22/02/2019 | 8,072,326,359.17 | 7,840,606.09 | 1,029.55 |
| 21/02/2019 | 8,047,396,320.77 | 7,816,273.60 | 1,029.57 |
| 20/02/2019 | 8,006,282,541.31 | 7,777,054.36 | 1,029.47 |
| 19/02/2019 | 7,964,235,067.81 | 7,736,512.02 | 1,029.43 |
| 18/02/2019 | 7,935,373,584.79 | 7,708,993.80 | 1,029.37 |
| 17/02/2019 | 7,921,063,791.13 | 7,695,267.14 | 1,029.34 |
| 16/02/2019 | 7,920,746,971.58 | 7,695,267.14 | 1,029.30 |
| 15/02/2019 | 7,920,430,141.19 | 7,695,267.14 | 1,029.26 |
| 14/02/2019 | 7,882,695,803.13 | 7,659,058.34 | 1,029.20 |
| 13/02/2019 | 7,865,359,653.96 | 7,642,869.86 | 1,029.11 |
| 12/02/2019 | 7,835,242,822.99 | 7,614,606.22 | 1,028.98 |
| 11/02/2019 | 7,783,121,287.56 | 7,565,771.41 | 1,028.73 |
| 10/02/2019 | 7,759,906,190.30 | 7,543,666.48 | 1,028.67 |
| 09/02/2019 | 7,759,583,851.47 | 7,543,666.48 | 1,028.62 |
| 08/02/2019 | 7,759,261,501.60 | 7,543,666.48 | 1,028.58 |
| 07/02/2019 | 7,731,647,435.64 | 7,517,174.86 | 1,028.51 |
| 06/02/2019 | 7,687,025,799.11 | 7,474,211.98 | 1,028.47 |
| 05/02/2019 | 7,640,575,645.48 | 7,429,497.74 | 1,028.40 |
| 04/02/2019 | 7,609,267,212.94 | 7,400,548.40 | 1,028.20 |
| 03/02/2019 | 7,571,721,401.53 | 7,364,354.23 | 1,028.16 |
| 02/02/2019 | 7,571,392,787.66 | 7,364,354.23 | 1,028.11 |
| 01/02/2019 | 7,571,064,162.53 | 7,364,354.23 | 1,028.07 |
| 31/01/2019 | 7,533,733,589.23 | 7,328,294.80 | 1,028.03 |
| 30/01/2019 | 7,496,956,719.47 | 7,292,344.94 | 1,028.06 |
| 29/01/2019 | 7,468,343,407.16 | 7,265,270.26 | 1,027.95 |
| 28/01/2019 | 7,401,609,724.47 | 7,206,177.44 | 1,027.07 |
| 27/01/2019 | 7,383,769,853.43 | 7,198,585.48 | 1,025.73 |
| 26/01/2019 | 7,383,434,802.64 | 7,198,585.48 | 1,025.68 |
| 25/01/2019 | 7,383,099,740.39 | 7,198,585.48 | 1,025.63 |
| 24/01/2019 | 7,339,554,575.31 | 7,156,385.72 | 1,025.60 |
| 23/01/2019 | 7,264,571,949.58 | 7,083,682.93 | 1,025.53 |
| 22/01/2019 | 7,234,099,766.79 | 7,051,167.07 | 1,025.94 |
| 21/01/2019 | 7,188,666,489.92 | 7,006,955.73 | 1,025.93 |
| 20/01/2019 | 7,161,566,677.13 | 6,980,866.15 | 1,025.89 |
| 19/01/2019 | 7,161,265,519.77 | 6,980,866.15 | 1,025.84 |
| 18/01/2019 | 7,160,964,352.09 | 6,980,866.15 | 1,025.80 |
| 17/01/2019 | 7,106,883,882.97 | 6,928,571.99 | 1,025.73 |
| 16/01/2019 | 7,062,633,165.02 | 6,886,140.87 | 1,025.63 |
| 15/01/2019 | 7,005,883,803.79 | 6,831,124.70 | 1,025.58 |
| 14/01/2019 | 6,968,941,026.71 | 6,795,351.15 | 1,025.55 |
| 13/01/2019 | 6,828,130,647.75 | 6,703,915.40 | 1,018.53 |
| 12/01/2019 | 6,827,820,509.79 | 6,703,915.40 | 1,018.48 |
| 11/01/2019 | 6,827,510,361.22 | 6,703,915.40 | 1,018.42 |
| 10/01/2019 | 6,791,200,351.92 | 6,668,692.25 | 1,018.37 |
| 09/01/2019 | 6,730,953,639.67 | 6,610,215.59 | 1,018.27 |
| 08/01/2019 | 6,678,452,385.97 | 6,558,514.89 | 1,018.29 |
| 07/01/2019 | 6,623,046,720.69 | 6,504,382.33 | 1,018.24 |
| 06/01/2019 | 6,481,255,899.02 | 6,365,536.31 | 1,018.18 |
| 05/01/2019 | 6,480,932,723.53 | 6,365,536.31 | 1,018.13 |
| 04/01/2019 | 6,480,609,536.97 | 6,365,536.31 | 1,018.08 |
| 03/01/2019 | 6,293,822,704.08 | 6,182,762.62 | 1,017.96 |
| 02/01/2019 | 6,119,668,036.96 | 6,011,910.29 | 1,017.92 |
| 01/01/2019 | 6,119,322,274.06 | 6,011,910.29 | 1,017.87 |
| 31/12/2018 | 6,118,976,499.33 | 6,011,910.29 | 1,017.81 |
| 30/12/2018 | 6,057,094,590.46 | 5,951,537.17 | 1,017.74 |
| 29/12/2018 | 6,056,751,684.25 | 5,951,537.17 | 1,017.68 |
| 28/12/2018 | 6,056,408,766.31 | 5,951,537.17 | 1,017.62 |
| 27/12/2018 | 5,948,227,896.96 | 5,845,564.36 | 1,017.56 |
| 26/12/2018 | 5,890,322,398.42 | 5,788,950.19 | 1,017.51 |
| 25/12/2018 | 5,829,525,942.55 | 5,730,105.24 | 1,017.35 |
| 24/12/2018 | 5,829,183,233.86 | 5,730,105.24 | 1,017.29 |
| 23/12/2018 | 5,683,180,267.47 | 5,586,912.89 | 1,017.23 |
| 22/12/2018 | 5,682,836,771.44 | 5,586,912.89 | 1,017.17 |
| 21/12/2018 | 5,682,493,263.63 | 5,586,912.89 | 1,017.11 |
| 20/12/2018 | 5,595,801,302.58 | 5,502,349.32 | 1,016.98 |
| 19/12/2018 | 5,532,633,869.01 | 5,440,985.07 | 1,016.84 |
| 18/12/2018 | 5,494,288,725.73 | 5,405,791.29 | 1,016.37 |
| 17/12/2018 | 5,433,127,957.61 | 5,345,921.49 | 1,016.31 |
| 16/12/2018 | 5,374,201,864.94 | 5,288,185.62 | 1,016.27 |
| 15/12/2018 | 5,373,851,025.06 | 5,288,185.62 | 1,016.20 |
| 14/12/2018 | 5,373,500,173.16 | 5,288,185.62 | 1,016.13 |
| 13/12/2018 | 5,311,271,898.10 | 5,226,260.37 | 1,016.26 |
| 12/12/2018 | 5,245,279,355.34 | 5,162,030.80 | 1,016.11 |
| 11/12/2018 | 5,206,839,388.92 | 5,125,021.91 | 1,015.96 |
| 10/12/2018 | 5,138,155,167.74 | 5,066,379.37 | 1,014.17 |
| 09/12/2018 | 5,137,811,192.86 | 5,066,379.37 | 1,014.10 |
| 08/12/2018 | 5,137,467,206.18 | 5,066,379.37 | 1,014.03 |
| 07/12/2018 | 5,137,123,207.73 | 5,066,379.37 | 1,013.96 |
| 06/12/2018 | 5,077,331,428.07 | 5,014,030.53 | 1,012.62 |
| 05/12/2018 | 5,029,082,683.69 | 4,966,340.72 | 1,012.63 |
| 04/12/2018 | 4,984,089,252.44 | 4,922,484.58 | 1,012.52 |
| 03/12/2018 | 4,957,101,243.56 | 4,897,083.49 | 1,012.25 |
| 02/12/2018 | 4,858,828,687.89 | 4,813,670.46 | 1,009.38 |
| 01/12/2018 | 4,858,496,244.83 | 4,813,670.46 | 1,009.31 |
| 30/11/2018 | 4,858,163,790.39 | 4,813,670.46 | 1,009.24 |
| 29/11/2018 | 4,857,831,324.56 | 4,813,670.46 | 1,009.17 |
| 28/11/2018 | 4,857,498,847.35 | 4,813,670.46 | 1,009.11 |
| 27/11/2018 | 4,857,166,358.74 | 4,813,670.46 | 1,009.04 |
| 26/11/2018 | 4,822,596,100.62 | 4,779,706.84 | 1,008.97 |
| 25/11/2018 | 4,738,146,281.24 | 4,697,327.80 | 1,008.69 |
| 24/11/2018 | 4,737,809,874.93 | 4,697,327.80 | 1,008.62 |
| 23/11/2018 | 4,737,473,457.12 | 4,697,327.80 | 1,008.55 |
| 22/11/2018 | 4,675,284,851.34 | 4,636,281.54 | 1,008.41 |
| 21/11/2018 | 4,596,989,593.02 | 4,560,045.73 | 1,008.10 |
| 20/11/2018 | 4,577,491,436.14 | 4,540,802.43 | 1,008.08 |
| 19/11/2018 | 4,540,799,440.91 | 4,504,714.29 | 1,008.01 |
| 18/11/2018 | 4,443,214,919.52 | 4,409,421.66 | 1,007.66 |
| 17/11/2018 | 4,442,905,405.56 | 4,409,421.66 | 1,007.59 |
| 16/11/2018 | 4,442,595,880.99 | 4,409,421.66 | 1,007.52 |
| 15/11/2018 | 4,388,307,573.90 | 4,356,413.54 | 1,007.32 |
| 14/11/2018 | 4,346,718,636.85 | 4,318,747.64 | 1,006.47 |
| 13/11/2018 | 4,311,893,598.89 | 4,285,553.06 | 1,006.13 |
| 12/11/2018 | 4,251,851,351.63 | 4,228,017.95 | 1,005.64 |
| 11/11/2018 | 4,156,979,984.50 | 4,133,836.53 | 1,005.60 |
| 10/11/2018 | 4,156,773,264.89 | 4,133,836.53 | 1,005.55 |
| 09/11/2018 | 4,156,566,538.18 | 4,133,836.53 | 1,005.50 |
| 08/11/2018 | 4,107,073,653.05 | 4,085,001.17 | 1,005.40 |
| 07/11/2018 | 4,046,821,070.38 | 4,025,314.66 | 1,005.34 |
| 06/11/2018 | 4,022,397,345.83 | 4,001,251.99 | 1,005.28 |
| 05/11/2018 | 3,974,840,362.08 | 3,954,573.10 | 1,005.13 |
| 04/11/2018 | 3,933,654,340.17 | 3,914,288.26 | 1,004.95 |
| 03/11/2018 | 3,933,437,474.90 | 3,914,288.26 | 1,004.89 |
| 02/11/2018 | 3,933,220,602.20 | 3,914,288.26 | 1,004.84 |
| 01/11/2018 | 3,889,793,340.70 | 3,871,295.76 | 1,004.77 |
| 31/10/2018 | 3,821,350,910.73 | 3,802,797.06 | 1,004.88 |
| 30/10/2018 | 3,780,418,017.72 | 3,762,151.40 | 1,004.86 |
| 29/10/2018 | 3,730,176,816.43 | 3,712,437.42 | 1,004.78 |
| 28/10/2018 | 3,644,040,750.35 | 3,627,138.63 | 1,004.66 |
| 27/10/2018 | 3,643,832,313.33 | 3,627,138.63 | 1,004.60 |
| 26/10/2018 | 3,643,623,869.18 | 3,627,138.63 | 1,004.55 |
| 25/10/2018 | 3,590,384,597.88 | 3,574,203.01 | 1,004.53 |
| 24/10/2018 | 3,511,383,987.10 | 3,495,788.36 | 1,004.46 |
| 23/10/2018 | 3,494,934,492.10 | 3,480,210.94 | 1,004.23 |
| 22/10/2018 | 3,474,790,277.97 | 3,460,393.49 | 1,004.16 |
| 21/10/2018 | 3,435,742,232.47 | 3,422,317.59 | 1,003.92 |
| 20/10/2018 | 3,435,529,604.72 | 3,422,317.59 | 1,003.86 |
| 19/10/2018 | 3,435,316,969.69 | 3,422,317.59 | 1,003.80 |
| 18/10/2018 | 3,401,440,063.81 | 3,388,782.21 | 1,003.74 |
| 17/10/2018 | 3,371,893,382.13 | 3,359,559.79 | 1,003.67 |
| 16/10/2018 | 3,342,113,644.19 | 3,329,732.67 | 1,003.72 |
| 15/10/2018 | 3,288,425,168.71 | 3,276,488.88 | 1,003.64 |
| 14/10/2018 | 3,234,236,349.86 | 3,222,467.05 | 1,003.65 |
| 13/10/2018 | 3,234,055,563.06 | 3,222,467.05 | 1,003.60 |
| 12/10/2018 | 3,233,874,770.06 | 3,222,467.05 | 1,003.54 |
| 11/10/2018 | 3,131,555,872.86 | 3,120,568.53 | 1,003.52 |
| 10/10/2018 | 3,058,915,604.27 | 3,048,625.10 | 1,003.38 |
| 09/10/2018 | 3,024,715,085.27 | 3,014,756.86 | 1,003.30 |
| 08/10/2018 | 2,939,771,223.17 | 2,930,286.55 | 1,003.24 |
| 07/10/2018 | 2,849,745,762.40 | 2,840,938.95 | 1,003.10 |
| 06/10/2018 | 2,849,553,996.71 | 2,840,938.95 | 1,003.03 |
| 05/10/2018 | 2,849,362,224.44 | 2,840,938.95 | 1,002.97 |
| 04/10/2018 | 2,800,610,902.49 | 2,791,507.27 | 1,003.26 |
| 03/10/2018 | 2,754,792,384.59 | 2,759,090.86 | 998.44 |
| 02/10/2018 | 2,731,751,729.51 | 2,736,132.75 | 998.40 |
| 01/10/2018 | 2,682,693,348.75 | 2,687,245.21 | 998.31 |
| 30/09/2018 | 2,633,605,804.39 | 2,638,853.27 | 998.01 |
| 29/09/2018 | 2,633,429,878.07 | 2,638,853.27 | 997.94 |
| 28/09/2018 | 2,633,253,945.73 | 2,638,853.27 | 997.88 |
| 27/09/2018 | 2,601,031,134.30 | 2,606,961.82 | 997.73 |
| 26/09/2018 | 2,572,122,990.10 | 2,578,241.50 | 997.63 |
| 25/09/2018 | 2,551,983,673.18 | 2,558,300.54 | 997.53 |
| 24/09/2018 | 2,492,376,622.90 | 2,498,238.26 | 997.65 |
| 23/09/2018 | 2,425,536,949.96 | 2,431,906.77 | 997.38 |
| 22/09/2018 | 2,425,376,784.36 | 2,431,906.77 | 997.31 |
| 21/09/2018 | 2,425,216,613.27 | 2,431,906.77 | 997.25 |
| 20/09/2018 | 2,370,421,310.75 | 2,377,109.38 | 997.19 |
| 19/09/2018 | 2,299,982,884.15 | 2,306,810.33 | 997.04 |
| 18/09/2018 | 2,252,548,480.29 | 2,259,618.95 | 996.87 |
| 17/09/2018 | 2,169,071,560.72 | 2,175,881.06 | 996.87 |
| 16/09/2018 | 2,130,797,472.84 | 2,137,679.99 | 996.78 |
| 15/09/2018 | 2,130,640,740.11 | 2,137,679.99 | 996.71 |
| 14/09/2018 | 2,130,484,001.99 | 2,137,679.99 | 996.63 |
| 13/09/2018 | 2,083,581,205.00 | 2,091,168.34 | 996.37 |
| 12/09/2018 | 1,946,362,818.61 | 1,951,298.95 | 997.47 |
| 11/09/2018 | 1,915,425,903.85 | 1,916,008.26 | 999.70 |
| 10/09/2018 | 1,795,043,496.72 | 1,795,564.63 | 999.71 |
| 09/09/2018 | 1,714,463,632.78 | 1,714,967.47 | 999.71 |
| 08/09/2018 | 1,714,499,469.78 | 1,714,967.47 | 999.73 |
| 07/09/2018 | 1,714,535,308.00 | 1,714,967.47 | 999.75 |
| 06/09/2018 | 1,634,866,849.93 | 1,635,288.68 | 999.74 |
| 05/09/2018 | 1,546,928,352.97 | 1,546,863.30 | 1,000.04 |
| 04/09/2018 | 1,546,964,064.65 | 1,546,863.30 | 1,000.07 |
| 03/09/2018 | 1,441,771,582.98 | 1,441,771.58 | 1,000.00 |
| Date | NAV Orig | Number of Units | Unit Price |
